Vela Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $6.631.330 | $372.050 | $0,323798 | N/A |
2024-07-02 | $6.454.324 | $304.566 | $0,314682 | $0,323798 |
2024-07-01 | $6.622.936 | $218.607 | $0,324659 | $0,314682 |
2024-06-30 | $6.496.163 | $244.339 | $0,318109 | $0,324659 |
2024-06-29 | $6.501.272 | $334.578 | $0,318560 | $0,318109 |
2024-06-28 | $6.558.868 | $283.015 | $0,321454 | $0,318560 |
2024-06-27 | $6.645.510 | $222.024 | $0,325657 | $0,321454 |
2024-06-26 | $6.699.139 | $249.148 | $0,328198 | $0,325657 |
2024-06-25 | $6.553.263 | $333.812 | $0,321566 | $0,328198 |
2024-06-24 | $6.746.190 | $405.841 | $0,330323 | $0,321566 |
2024-06-23 | $6.524.136 | $234.293 | $0,319605 | $0,330323 |
2024-06-22 | $6.561.533 | $412.969 | $0,321445 | $0,319605 |
2024-06-21 | $6.471.812 | $429.092 | $0,317164 | $0,321445 |
2024-06-20 | $6.555.599 | $359.495 | $0,321283 | $0,317164 |
2024-06-19 | $6.429.105 | $442.752 | $0,315112 | $0,321283 |
2024-06-18 | $6.985.298 | $438.068 | $0,342373 | $0,315112 |
2024-06-17 | $7.433.287 | $374.167 | $0,364351 | $0,342373 |
2024-06-16 | $7.481.619 | $464.077 | $0,366808 | $0,364351 |
2024-06-15 | $7.295.688 | $506.379 | $0,357593 | $0,366808 |
2024-06-14 | $7.322.380 | $471.318 | $0,358935 | $0,357593 |
2024-06-13 | $7.771.714 | $464.323 | $0,381021 | $0,358935 |
2024-06-12 | $7.556.774 | $503.638 | $0,371137 | $0,381021 |
2024-06-11 | $7.977.538 | $470.796 | $0,391600 | $0,371137 |
2024-06-10 | $8.320.060 | $511.458 | $0,408203 | $0,391600 |
2024-06-09 | $8.485.931 | $463.434 | $0,416070 | $0,408203 |
2024-06-08 | $8.638.911 | $531.911 | $0,424175 | $0,416070 |
2024-06-07 | $9.318.176 | $472.740 | $0,455585 | $0,424175 |
2024-06-06 | $9.090.868 | $529.363 | $0,446985 | $0,455585 |
2024-06-05 | $8.860.227 | $419.322 | $0,435195 | $0,446985 |
2024-06-04 | $9.190.652 | $452.195 | $0,444913 | $0,435195 |
2024-06-03 | $9.354.178 | $520.108 | $0,452833 | $0,444913 |
Ali želite podatke v drugi valuti? Uporabite naš API