Vcash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $17,57 | $0,04218274 | N/A |
2024-07-02 | $0,000000000000000000 | $9,60 | $0,04836877 | $0,04218274 |
2024-07-01 | $0,000000000000000000 | $5,53 | $0,055846 | $0,04836877 |
2024-06-30 | $0,000000000000000000 | $68,08 | $0,053954 | $0,055846 |
2024-06-29 | $0,000000000000000000 | $20,72 | $0,083016 | $0,053954 |
2024-06-28 | $0,000000000000000000 | $7.064,00 | $3,58 | $0,083016 |
2024-06-27 | $0,000000000000000000 | $49,55 | $0,02476960 | $3,58 |
2024-06-26 | $0,000000000000000000 | $90,75 | $0,04323252 | $0,02476960 |
2024-06-25 | $0,000000000000000000 | $3,20 | $0,03486373 | $0,04323252 |
2024-06-24 | $0,000000000000000000 | $46,04 | $0,04138773 | $0,03486373 |
2024-06-23 | $0,000000000000000000 | $106,56 | $0,04229935 | $0,04138773 |
2024-06-22 | $0,000000000000000000 | $20,51 | $0,054993 | $0,04229935 |
2024-06-21 | $0,000000000000000000 | $89,13 | $0,02726707 | $0,054993 |
2024-06-20 | $0,000000000000000000 | $0,791893 | $0,02399677 | $0,02726707 |
2024-06-19 | $0,000000000000000000 | $1,76 | $0,02413929 | $0,02399677 |
2024-06-18 | $0,000000000000000000 | $0,660162 | $0,02288560 | $0,02413929 |
2024-06-17 | $0,000000000000000000 | $9,13 | $0,02324791 | $0,02288560 |
2024-06-16 | $0,000000000000000000 | $0,062644 | $0,03132217 | $0,02324791 |
2024-06-15 | $0,000000000000000000 | $0,123328 | $0,03083207 | $0,03132217 |
2024-06-14 | $0,000000000000000000 | $7,61 | $0,02472011 | $0,03083207 |
2024-06-13 | $0,000000000000000000 | $534,86 | $0,02801669 | $0,02472011 |
2024-06-12 | $0,000000000000000000 | $61,33 | $0,01444646 | $0,02801669 |
2024-06-11 | $0,000000000000000000 | $1.366,45 | $0,02849216 | $0,01444646 |
2024-06-10 | $0,000000000000000000 | $44,96 | $0,02786169 | $0,02849216 |
2024-06-09 | $0,000000000000000000 | $41,88 | $0,02772526 | $0,02786169 |
2024-06-08 | $0,000000000000000000 | $27,76 | $0,02773017 | $0,02772526 |
2024-06-07 | $0,000000000000000000 | $32,93 | $0,02836901 | $0,02773017 |
2024-06-06 | $0,000000000000000000 | $0,170112 | $0,03402249 | $0,02836901 |
2024-06-05 | $0,000000000000000000 | $0,170112 | $0,03402249 | $0,03402249 |
2024-06-04 | $0,000000000000000000 | $0,067294 | $0,03364702 | $0,03402249 |
2024-06-03 | $0,000000000000000000 | $0,966811 | $0,02772866 | $0,03364702 |
Ali želite podatke v drugi valuti? Uporabite naš API