Vault Hill City USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-26 | $31.142 | $331,76 | $0,00031863 | N/A |
2024-06-25 | $31.631 | $332,07 | $0,00032348 | $0,00031863 |
2024-06-24 | $39.912 | $691,55 | $0,00040836 | $0,00032348 |
2024-06-23 | $39.996 | $3.364,55 | $0,00040903 | $0,00040836 |
2024-06-22 | $95.922 | $130,52 | $0,00098144 | $0,00040903 |
2024-06-21 | $92.735 | $135,51 | $0,00094887 | $0,00098144 |
2024-06-20 | $92.274 | $1.145,38 | $0,00103374 | $0,00094887 |
2024-06-19 | $92.274 | $1.145,38 | $0,00103374 | $0,00103374 |
2024-06-16 | $120.710 | $2,29 | $0,00123367 | $0,00103374 |
2024-06-15 | $121.625 | $68,47 | $0,00124442 | $0,00123367 |
2024-06-14 | $123.624 | $163,42 | $0,00126577 | $0,00124442 |
2024-06-13 | $120.200 | $46,18 | $0,00123187 | $0,00126577 |
2024-06-12 | $118.101 | $215,96 | $0,00120836 | $0,00123187 |
2024-06-11 | $117.838 | $481,01 | $0,00120578 | $0,00120836 |
2024-06-10 | $117.838 | $481,01 | $0,00120578 | $0,00120578 |
2024-06-09 | $177.606 | $348,95 | $0,00181762 | $0,00120578 |
2024-06-08 | $177.106 | $357,21 | $0,00181160 | $0,00181762 |
2024-06-07 | $184.899 | $20,33 | $0,00189222 | $0,00181160 |
2024-06-06 | $181.189 | $165,52 | $0,00185559 | $0,00189222 |
2024-06-05 | $181.274 | $235,99 | $0,00185538 | $0,00185559 |
2024-06-04 | $167.122 | $65,09 | $0,00170983 | $0,00185538 |
2024-06-03 | $159.898 | $190,08 | $0,00163601 | $0,00170983 |
Ali želite podatke v drugi valuti? Uporabite naš API