USD Coin Bridged ZED20 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-22 | $0,000000000000000000 | $5.189,09 | $1,002 | N/A |
2024-06-21 | $0,000000000000000000 | $5.189,09 | $1,002 | $1,002 |
2024-06-19 | $0,000000000000000000 | $165,90 | $1,000 | $1,002 |
2024-06-18 | $0,000000000000000000 | $4.738,10 | $1,000 | $1,000 |
2024-06-17 | $0,000000000000000000 | $14.249,11 | $1,005 | $1,000 |
2024-06-16 | $0,000000000000000000 | $14.863,29 | $0,999183 | $1,005 |
2024-06-15 | $0,000000000000000000 | $14.863,29 | $0,999183 | $0,999183 |
2024-06-14 | $0,000000000000000000 | $1.241,05 | $1,005 | $0,999183 |
2024-06-13 | $0,000000000000000000 | $4.393,13 | $1,000 | $1,005 |
2024-06-12 | $0,000000000000000000 | $7.612,95 | $1,001 | $1,000 |
2024-06-11 | $0,000000000000000000 | $969,37 | $0,999515 | $1,001 |
2024-06-10 | $0,000000000000000000 | $969,37 | $0,999515 | $0,999515 |
2024-06-08 | $0,000000000000000000 | $1.833,12 | $0,999719 | $0,999515 |
2024-06-07 | $0,000000000000000000 | $1.833,59 | $0,999973 | $0,999719 |
2024-06-06 | $0,000000000000000000 | $48,87 | $1,005 | $0,999973 |
2024-06-05 | $0,000000000000000000 | $398,73 | $1,000 | $1,005 |
2024-06-04 | $0,000000000000000000 | $398,73 | $1,000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API