UPTOS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $202.565 | $0,00002164 | N/A |
2024-07-03 | $0,000000000000000000 | $174.413 | $0,00002310 | $0,00002164 |
2024-07-02 | $0,000000000000000000 | $210.953 | $0,00002286 | $0,00002310 |
2024-07-01 | $0,000000000000000000 | $216.056 | $0,00002642 | $0,00002286 |
2024-06-30 | $0,000000000000000000 | $170.016 | $0,00002189 | $0,00002642 |
2024-06-29 | $0,000000000000000000 | $155.632 | $0,00002240 | $0,00002189 |
2024-06-28 | $0,000000000000000000 | $153.419 | $0,00002018 | $0,00002240 |
2024-06-27 | $0,000000000000000000 | $214.927 | $0,00002016 | $0,00002018 |
2024-06-26 | $0,000000000000000000 | $140.777 | $0,00002835 | $0,00002016 |
2024-06-25 | $0,000000000000000000 | $90.776 | $0,00003051 | $0,00002835 |
2024-06-24 | $0,000000000000000000 | $159.012 | $0,00003323 | $0,00003051 |
2024-06-23 | $0,000000000000000000 | $163.639 | $0,00003638 | $0,00003323 |
2024-06-22 | $0,000000000000000000 | $189.640 | $0,00003592 | $0,00003638 |
2024-06-21 | $0,000000000000000000 | $173.580 | $0,00003996 | $0,00003592 |
2024-06-20 | $0,000000000000000000 | $197.391 | $0,00004035 | $0,00003996 |
2024-06-19 | $0,000000000000000000 | $181.512 | $0,00003723 | $0,00004035 |
2024-06-18 | $0,000000000000000000 | $171.026 | $0,00004342 | $0,00003723 |
2024-06-17 | $0,000000000000000000 | $195.868 | $0,00004493 | $0,00004342 |
2024-06-16 | $0,000000000000000000 | $189.781 | $0,00004224 | $0,00004493 |
2024-06-15 | $0,000000000000000000 | $192.756 | $0,00004308 | $0,00004224 |
2024-06-14 | $0,000000000000000000 | $222.537 | $0,00004749 | $0,00004308 |
2024-06-13 | $0,000000000000000000 | $218.215 | $0,00005683 | $0,00004749 |
2024-06-12 | $0,000000000000000000 | $231.603 | $0,00005119 | $0,00005683 |
2024-06-11 | $0,000000000000000000 | $258.432 | $0,00005398 | $0,00005119 |
2024-06-10 | $0,000000000000000000 | $198.236 | $0,00005854 | $0,00005398 |
2024-06-09 | $0,000000000000000000 | $174.984 | $0,00005443 | $0,00005854 |
2024-06-08 | $0,000000000000000000 | $213.567 | $0,00005712 | $0,00005443 |
2024-06-07 | $0,000000000000000000 | $341.228 | $0,00006972 | $0,00005712 |
2024-06-06 | $0,000000000000000000 | $282.034 | $0,00006841 | $0,00006972 |
2024-06-05 | $0,000000000000000000 | $262.549 | $0,00006695 | $0,00006841 |
2024-06-04 | $0,000000000000000000 | $205.694 | $0,00006050 | $0,00006695 |
Ali želite podatke v drugi valuti? Uporabite naš API