Upsorber USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $13.519,78 | $0,134988 | $0,000000007551 | N/A |
2024-07-02 | $13.230,50 | $3,37 | $0,000000007402 | $0,000000007551 |
2024-07-01 | $13.213,79 | $0,460762 | $0,000000007380 | $0,000000007402 |
2024-06-30 | $12.955,92 | $1,053 | $0,000000007236 | $0,000000007380 |
2024-06-29 | $12.848,29 | $1,85 | $0,000000007173 | $0,000000007236 |
2024-06-28 | $13.066,91 | $0,270343 | $0,000000007299 | $0,000000007173 |
2024-06-27 | $13.001,60 | $18,62 | $0,000000007260 | $0,000000007299 |
2024-06-26 | $12.970,28 | $407,46 | $0,000000007252 | $0,000000007260 |
2024-06-25 | $12.918,27 | $6,21 | $0,000000007221 | $0,000000007252 |
2024-06-24 | $12.892,12 | $0,224104 | $0,000000007193 | $0,000000007221 |
2024-06-23 | $13.068,26 | $2,36 | $0,000000007302 | $0,000000007193 |
2024-06-22 | $13.100,16 | $2,14 | $0,000000007318 | $0,000000007302 |
2024-06-21 | $13.295,30 | $0,340074 | $0,000000007422 | $0,000000007318 |
2024-06-20 | $13.020,60 | $3,28 | $0,000000007290 | $0,000000007422 |
2024-06-19 | $12.667,86 | $19,29 | $0,000000007090 | $0,000000007290 |
2024-06-18 | $13.142,19 | $4,30 | $0,000000007329 | $0,000000007090 |
2024-06-17 | $13.863,61 | $0,296073 | $0,000000007743 | $0,000000007329 |
2024-06-16 | $13.947,12 | $0,920556 | $0,000000007791 | $0,000000007743 |
2024-06-15 | $13.907,90 | $3,67 | $0,000000007766 | $0,000000007791 |
2024-06-14 | $13.867,08 | $9,55 | $0,000000007731 | $0,000000007766 |
2024-06-13 | $14.566,18 | $0,733181 | $0,000000008137 | $0,000000007731 |
2024-06-12 | $14.100,91 | $4,82 | $0,000000007873 | $0,000000008137 |
2024-06-11 | $14.674,30 | $11,56 | $0,000000008197 | $0,000000007873 |
2024-06-10 | $14.565,29 | $21,11 | $0,000000008135 | $0,000000008197 |
2024-06-09 | $14.330,31 | $6,38 | $0,000000008005 | $0,000000008135 |
2024-06-08 | $15.226,48 | $3,77 | $0,000000008504 | $0,000000008005 |
2024-06-07 | $16.205,93 | $1,024 | $0,000000009051 | $0,000000008504 |
2024-06-06 | $16.312,31 | $0,259765 | $0,000000009158 | $0,000000009051 |
2024-06-05 | $16.173,61 | $6,14 | $0,000000009034 | $0,000000009158 |
2024-06-04 | $15.803,73 | $0,823715 | $0,000000008827 | $0,000000009034 |
2024-06-03 | $16.228,00 | $0,881697 | $0,000000009067 | $0,000000008827 |
Ali želite podatke v drugi valuti? Uporabite naš API