UnleashClub USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $346.172 | $0,00006702 | N/A |
2024-07-02 | $0,000000000000000000 | $349.061 | $0,00006810 | $0,00006702 |
2024-07-01 | $0,000000000000000000 | $342.626 | $0,00006890 | $0,00006810 |
2024-06-30 | $0,000000000000000000 | $334.548 | $0,00006784 | $0,00006890 |
2024-06-29 | $0,000000000000000000 | $352.136 | $0,00006920 | $0,00006784 |
2024-06-28 | $0,000000000000000000 | $355.413 | $0,00007327 | $0,00006920 |
2024-06-27 | $0,000000000000000000 | $356.348 | $0,00007179 | $0,00007327 |
2024-06-26 | $0,000000000000000000 | $370.737 | $0,00007219 | $0,00007179 |
2024-06-25 | $0,000000000000000000 | $377.319 | $0,00006961 | $0,00007219 |
2024-06-24 | $0,000000000000000000 | $328.756 | $0,00007313 | $0,00006961 |
2024-06-23 | $0,000000000000000000 | $339.905 | $0,00007654 | $0,00007313 |
2024-06-22 | $0,000000000000000000 | $361.499 | $0,00007645 | $0,00007654 |
2024-06-21 | $0,000000000000000000 | $314.723 | $0,00007728 | $0,00007645 |
2024-06-20 | $0,000000000000000000 | $357.945 | $0,00007736 | $0,00007728 |
2024-06-19 | $0,000000000000000000 | $388.476 | $0,00007519 | $0,00007736 |
2024-06-18 | $0,000000000000000000 | $357.668 | $0,00007608 | $0,00007519 |
2024-06-17 | $0,000000000000000000 | $342.298 | $0,00008017 | $0,00007608 |
2024-06-16 | $0,000000000000000000 | $350.767 | $0,00007983 | $0,00008017 |
2024-06-15 | $0,000000000000000000 | $364.928 | $0,00007817 | $0,00007983 |
2024-06-14 | $0,000000000000000000 | $386.702 | $0,00008196 | $0,00007817 |
2024-06-13 | $0,000000000000000000 | $374.790 | $0,00008743 | $0,00008196 |
2024-06-12 | $0,000000000000000000 | $389.400 | $0,00008955 | $0,00008743 |
2024-06-11 | $0,000000000000000000 | $354.440 | $0,00010039 | $0,00008955 |
2024-06-10 | $0,000000000000000000 | $341.339 | $0,00010748 | $0,00010039 |
2024-06-09 | $0,000000000000000000 | $347.682 | $0,00010792 | $0,00010748 |
2024-06-08 | $0,000000000000000000 | $525.942 | $0,00010960 | $0,00010792 |
2024-06-07 | $0,000000000000000000 | $355.502 | $0,00012211 | $0,00010960 |
2024-06-06 | $0,000000000000000000 | $374.557 | $0,00012641 | $0,00012211 |
2024-06-05 | $0,000000000000000000 | $407.619 | $0,00012458 | $0,00012641 |
2024-06-04 | $0,000000000000000000 | $374.482 | $0,00011037 | $0,00012458 |
2024-06-03 | $0,000000000000000000 | $354.368 | $0,00010717 | $0,00011037 |
Ali želite podatke v drugi valuti? Uporabite naš API