Undeads Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $20.293.827 | $1.003.109 | $0,619616 | N/A |
2024-06-29 | $20.988.599 | $813.666 | $0,641041 | $0,619616 |
2024-06-28 | $22.455.141 | $915.141 | $0,689204 | $0,641041 |
2024-06-27 | $24.131.131 | $1.118.120 | $0,734410 | $0,689204 |
2024-06-26 | $24.842.993 | $1.549.484 | $0,755940 | $0,734410 |
2024-06-25 | $25.795.660 | $1.707.585 | $0,784591 | $0,755940 |
2024-06-24 | $28.858.865 | $1.230.252 | $0,878515 | $0,784591 |
2024-06-23 | $28.609.521 | $1.250.978 | $0,872854 | $0,878515 |
2024-06-22 | $30.290.253 | $1.890.861 | $0,921707 | $0,872854 |
2024-06-21 | $33.316.763 | $2.835.329 | $1,014 | $0,921707 |
2024-06-20 | $28.797.947 | $1.485.885 | $0,885730 | $1,014 |
2024-06-19 | $30.036.590 | $1.065.001 | $0,917875 | $0,885730 |
2024-06-18 | $23.510.444 | $637.302 | $0,715392 | $0,917875 |
2024-06-17 | $22.812.125 | $703.206 | $0,694151 | $0,715392 |
2024-06-16 | $22.849.765 | $920.824 | $0,695235 | $0,694151 |
2024-06-15 | $23.501.140 | $1.921.316 | $0,715741 | $0,695235 |
2024-06-14 | $17.033.951 | $1.314.585 | $0,518812 | $0,715741 |
2024-06-13 | $17.043.949 | $2.218.742 | $0,515656 | $0,518812 |
2024-06-12 | $20.808.830 | $1.754.932 | $0,633764 | $0,515656 |
2024-06-11 | $24.663.806 | $2.011.998 | $0,766320 | $0,633764 |
2024-06-10 | $24.832.824 | $1.155.196 | $0,795637 | $0,766320 |
2024-06-09 | $25.314.802 | $1.521.471 | $0,784585 | $0,795637 |
2024-06-08 | $26.575.904 | $1.602.958 | $0,827263 | $0,784585 |
2024-06-07 | $24.438.190 | $2.354.646 | $0,762924 | $0,827263 |
2024-06-06 | $24.097.535 | $2.736.649 | $0,748485 | $0,762924 |
2024-06-05 | $22.002.970 | $1.253.731 | $0,683719 | $0,748485 |
2024-06-04 | $16.022.844 | $1.368.797 | $0,497502 | $0,683719 |
2024-06-03 | $16.423.757 | $531.395 | $0,511219 | $0,497502 |
2024-06-02 | $16.192.328 | $888.434 | $0,501820 | $0,511219 |
2024-06-01 | $18.806.262 | $1.764.713 | $0,584517 | $0,501820 |
2024-05-31 | $8.333.163 | $928.050 | $0,277469 | $0,584517 |
Ali želite podatke v drugi valuti? Uporabite naš API