Ultiverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $20.010.052 | $0,02805252 | N/A |
2024-06-29 | $0,000000000000000000 | $45.534.465 | $0,02991309 | $0,02805252 |
2024-06-28 | $0,000000000000000000 | $33.285.745 | $0,03738745 | $0,02991309 |
2024-06-27 | $0,000000000000000000 | $87.656.991 | $0,04068805 | $0,03738745 |
2024-06-26 | $0,000000000000000000 | $88.494.294 | $0,03890446 | $0,04068805 |
2024-06-25 | $0,000000000000000000 | $28.378.104 | $0,02771622 | $0,03890446 |
2024-06-24 | $0,000000000000000000 | $16.598.242 | $0,02618703 | $0,02771622 |
2024-06-23 | $0,000000000000000000 | $23.854.325 | $0,02640972 | $0,02618703 |
2024-06-22 | $0,000000000000000000 | $19.424.778 | $0,02807290 | $0,02640972 |
2024-06-21 | $0,000000000000000000 | $33.895.491 | $0,02904984 | $0,02807290 |
2024-06-20 | $0,000000000000000000 | $30.282.170 | $0,03546580 | $0,02904984 |
2024-06-19 | $0,000000000000000000 | $51.757.837 | $0,03660986 | $0,03546580 |
2024-06-18 | $0,000000000000000000 | $29.913.008 | $0,03620769 | $0,03660986 |
2024-06-17 | $0,000000000000000000 | $22.170.305 | $0,04348955 | $0,03620769 |
2024-06-16 | $0,000000000000000000 | $22.318.792 | $0,04080617 | $0,04348955 |
2024-06-15 | $0,000000000000000000 | $35.886.962 | $0,04354422 | $0,04080617 |
2024-06-14 | $0,000000000000000000 | $51.679.557 | $0,04283839 | $0,04354422 |
2024-06-13 | $0,000000000000000000 | $51.350.803 | $0,050126 | $0,04283839 |
2024-06-12 | $0,000000000000000000 | $76.484.898 | $0,054770 | $0,050126 |
2024-06-11 | $0,000000000000000000 | $38.203.972 | $0,053427 | $0,054770 |
2024-06-10 | $0,000000000000000000 | $50.760.528 | $0,054157 | $0,053427 |
2024-06-09 | $0,000000000000000000 | $174.719.391 | $0,058800 | $0,054157 |
2024-06-08 | $0,000000000000000000 | $228.967.330 | $0,061518 | $0,058800 |
2024-06-07 | $0,000000000000000000 | $117.900.243 | $0,056490 | $0,061518 |
2024-06-06 | $0,000000000000000000 | $117.900.243 | $0,056490 | $0,056490 |
2024-06-05 | $0,000000000000000000 | $696.368 | $0,134982 | $0,056490 |
2024-06-04 | $0,000000000000000000 | $496.294 | $0,136977 | $0,134982 |
2024-06-03 | $0,000000000000000000 | $496.294 | $0,136977 | $0,136977 |
Ali želite podatke v drugi valuti? Uporabite naš API