TryHards USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $732.800 | $516,51 | $0,00433943 | N/A |
2024-07-02 | $737.958 | $1.580,96 | $0,00437293 | $0,00433943 |
2024-07-01 | $39.390 | $1,76 | $0,00023197 | $0,00437293 |
2024-06-30 | $39.390 | $1,76 | $0,00023197 | $0,00023197 |
2024-06-29 | $707.917 | $34,25 | $0,00419075 | $0,00023197 |
2024-06-28 | $711.298 | $53,34 | $0,00421368 | $0,00419075 |
2024-06-27 | $703.924 | $3,66 | $0,00417054 | $0,00421368 |
2024-06-26 | $39.685 | $9,66 | $0,00023507 | $0,00417054 |
2024-06-25 | $701.857 | $27,45 | $0,00415705 | $0,00023507 |
2024-06-24 | $716.060 | $1.354,93 | $0,00424022 | $0,00415705 |
2024-06-23 | $769.357 | $9,77 | $0,00455725 | $0,00424022 |
2024-06-22 | $768.785 | $1.432,40 | $0,00455142 | $0,00455725 |
2024-06-21 | $40.348 | $6,86 | $0,00023900 | $0,00455142 |
2024-06-20 | $40.088 | $7,43 | $0,00023746 | $0,00023900 |
2024-06-19 | $38.644 | $7,19 | $0,00022974 | $0,00023746 |
2024-06-18 | $41.396 | $9,92 | $0,00024354 | $0,00022974 |
2024-06-17 | $79.885 | $19,42 | $0,00047318 | $0,00024354 |
2024-06-16 | $43.105 | $12,78 | $0,00025563 | $0,00047318 |
2024-06-15 | $41.220 | $132,98 | $0,00024381 | $0,00025563 |
2024-06-14 | $721.009 | $4,59 | $0,00427172 | $0,00024381 |
2024-06-13 | $667.555 | $79,56 | $0,00395423 | $0,00427172 |
2024-06-12 | $732.361 | $11,39 | $0,00433570 | $0,00395423 |
2024-06-11 | $732.361 | $11,39 | $0,00433570 | $0,00433570 |
2024-06-10 | $824.014 | $1,36 | $0,00488100 | $0,00433570 |
2024-06-09 | $821.980 | $1,36 | $0,00486956 | $0,00488100 |
2024-06-08 | $827.449 | $0,00258538 | $0,00490243 | $0,00486956 |
2024-06-07 | $852.710 | $0,00298082 | $0,00505032 | $0,00490243 |
2024-06-06 | $841.736 | $0,00710658 | $0,00499353 | $0,00505032 |
2024-06-05 | $825.639 | $3,55 | $0,00489373 | $0,00499353 |
2024-06-04 | $758.413 | $226,07 | $0,00449407 | $0,00489373 |
2024-06-03 | $742.534 | $6,19 | $0,00440430 | $0,00449407 |
Ali želite podatke v drugi valuti? Uporabite naš API