TrustFi Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $637.338 | $3.450,71 | $0,01409497 | N/A |
2024-07-02 | $661.556 | $9.130,57 | $0,01463816 | $0,01409497 |
2024-07-01 | $625.277 | $2.029,41 | $0,01384153 | $0,01463816 |
2024-06-30 | $600.948 | $1.160,91 | $0,01330166 | $0,01384153 |
2024-06-29 | $612.037 | $502,35 | $0,01354654 | $0,01330166 |
2024-06-28 | $624.190 | $957,83 | $0,01381923 | $0,01354654 |
2024-06-27 | $605.777 | $430,26 | $0,01341105 | $0,01381923 |
2024-06-26 | $612.497 | $1.050,78 | $0,01356570 | $0,01341105 |
2024-06-25 | $609.771 | $2.492,22 | $0,01350822 | $0,01356570 |
2024-06-24 | $629.374 | $670,43 | $0,01391604 | $0,01350822 |
2024-06-23 | $645.047 | $1.662,37 | $0,01429100 | $0,01391604 |
2024-06-22 | $655.960 | $758,02 | $0,01451853 | $0,01429100 |
2024-06-21 | $664.495 | $2.610,82 | $0,01470559 | $0,01451853 |
2024-06-20 | $702.356 | $1.202,70 | $0,01555597 | $0,01470559 |
2024-06-19 | $689.418 | $11.787,03 | $0,01528015 | $0,01555597 |
2024-06-18 | $771.154 | $4.614,53 | $0,01707705 | $0,01528015 |
2024-06-17 | $788.919 | $532,21 | $0,01746077 | $0,01707705 |
2024-06-16 | $794.853 | $6.901,91 | $0,01759143 | $0,01746077 |
2024-06-15 | $776.992 | $2.201,30 | $0,01720867 | $0,01759143 |
2024-06-14 | $778.674 | $6.301,93 | $0,01722995 | $0,01720867 |
2024-06-13 | $829.460 | $24.609 | $0,01835699 | $0,01722995 |
2024-06-12 | $864.276 | $31.741 | $0,01912185 | $0,01835699 |
2024-06-11 | $678.477 | $5.054,94 | $0,01502087 | $0,01912185 |
2024-06-10 | $744.114 | $1.861,14 | $0,01649555 | $0,01502087 |
2024-06-09 | $742.305 | $2.764,44 | $0,01643050 | $0,01649555 |
2024-06-08 | $760.146 | $4.389,38 | $0,01682780 | $0,01643050 |
2024-06-07 | $793.030 | $3.914,05 | $0,01755096 | $0,01682780 |
2024-06-06 | $772.376 | $4.595,11 | $0,01711666 | $0,01755096 |
2024-06-05 | $772.030 | $1.849,17 | $0,01709911 | $0,01711666 |
2024-06-04 | $737.918 | $2.859,60 | $0,01634272 | $0,01709911 |
2024-06-03 | $726.241 | $3.453,41 | $0,01609640 | $0,01634272 |
Ali želite podatke v drugi valuti? Uporabite naš API