Trump Mania USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $2.880.407 | $584.630 | $0,00287733 | N/A |
2024-06-29 | $3.286.970 | $883.939 | $0,00328245 | $0,00287733 |
2024-06-28 | $7.330.894 | $557.574 | $0,00727278 | $0,00328245 |
2024-06-27 | $6.806.036 | $711.868 | $0,00680609 | $0,00727278 |
2024-06-26 | $6.167.331 | $772.672 | $0,00617212 | $0,00680609 |
2024-06-25 | $4.054.912 | $278.134 | $0,00405051 | $0,00617212 |
2024-06-24 | $4.209.990 | $422.809 | $0,00420732 | $0,00405051 |
2024-06-23 | $3.448.285 | $302.534 | $0,00344831 | $0,00420732 |
2024-06-22 | $2.170.756 | $202.700 | $0,00217125 | $0,00344831 |
2024-06-21 | $2.596.801 | $139.066 | $0,00259682 | $0,00217125 |
2024-06-20 | $3.209.634 | $261.954 | $0,00318757 | $0,00259682 |
2024-06-19 | $3.384.519 | $770.025 | $0,00340852 | $0,00318757 |
2024-06-18 | $0,000000000000000000 | $719.599 | $0,00405691 | $0,00340852 |
2024-06-17 | $0,000000000000000000 | $673.559 | $0,00595711 | $0,00405691 |
2024-06-16 | $0,000000000000000000 | $580.758 | $0,00613563 | $0,00595711 |
2024-06-15 | $0,000000000000000000 | $3.004.213 | $0,00646027 | $0,00613563 |
2024-06-14 | $0,000000000000000000 | $829.434 | $0,01027870 | $0,00646027 |
2024-06-13 | $0,000000000000000000 | $996.501 | $0,01491954 | $0,01027870 |
2024-06-12 | $0,000000000000000000 | $784.585 | $0,01235832 | $0,01491954 |
2024-06-11 | $0,000000000000000000 | $1.600.881 | $0,01365583 | $0,01235832 |
2024-06-10 | $0,000000000000000000 | $1.754.476 | $0,01669623 | $0,01365583 |
2024-06-09 | $0,000000000000000000 | $3.756,07 | $0,00880038 | $0,01669623 |
2024-06-08 | $0,000000000000000000 | $3.747.097 | $0,01529494 | $0,00880038 |
2024-06-07 | $0,000000000000000000 | $3.160.857 | $0,02190751 | $0,01529494 |
2024-06-06 | $0,000000000000000000 | $5.296.178 | $0,02541638 | $0,02190751 |
2024-06-05 | $0,000000000000000000 | $7.410.340 | $0,02126107 | $0,02541638 |
2024-06-04 | $0,000000000000000000 | $8.493.049 | $0,02926514 | $0,02126107 |
2024-06-03 | $0,000000000000000000 | $16.427.706 | $0,03113021 | $0,02926514 |
2024-06-02 | $0,000000000000000000 | $7.815.803 | $0,01978718 | $0,03113021 |
2024-06-01 | $0,000000000000000000 | $3.190.897 | $0,00583327 | $0,01978718 |
2024-05-31 | $0,000000000000000000 | $3.190.897 | $0,00583327 | $0,00583327 |
Ali želite podatke v drugi valuti? Uporabite naš API