TribeOne USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $739.143 | $14.189,08 | $0,00523794 | N/A |
2024-07-02 | $711.824 | $7.031,73 | $0,00505494 | $0,00523794 |
2024-07-01 | $694.630 | $21.832 | $0,00491026 | $0,00505494 |
2024-06-30 | $703.349 | $56.447 | $0,00498597 | $0,00491026 |
2024-06-29 | $739.928 | $171.634 | $0,00524333 | $0,00498597 |
2024-06-28 | $735.744 | $177.443 | $0,00521526 | $0,00524333 |
2024-06-27 | $748.916 | $177.155 | $0,00530816 | $0,00521526 |
2024-06-26 | $737.594 | $180.043 | $0,00522798 | $0,00530816 |
2024-06-25 | $720.728 | $183.578 | $0,00511131 | $0,00522798 |
2024-06-24 | $709.454 | $183.555 | $0,00502354 | $0,00511131 |
2024-06-23 | $687.460 | $175.022 | $0,00487165 | $0,00502354 |
2024-06-22 | $691.438 | $184.502 | $0,00489956 | $0,00487165 |
2024-06-21 | $723.722 | $176.893 | $0,00512866 | $0,00489956 |
2024-06-20 | $711.862 | $4.682,83 | $0,00508765 | $0,00512866 |
2024-06-19 | $682.365 | $6.590,08 | $0,00483646 | $0,00508765 |
2024-06-18 | $725.270 | $5.283,97 | $0,00514039 | $0,00483646 |
2024-06-17 | $812.622 | $6.276,79 | $0,00571416 | $0,00514039 |
2024-06-16 | $805.357 | $5.045,96 | $0,00570676 | $0,00571416 |
2024-06-15 | $857.726 | $8.465,27 | $0,00607873 | $0,00570676 |
2024-06-14 | $926.664 | $6.848,38 | $0,00656564 | $0,00607873 |
2024-06-13 | $1.017.213 | $11.979,10 | $0,00720868 | $0,00656564 |
2024-06-12 | $1.005.354 | $16.869,89 | $0,00712341 | $0,00720868 |
2024-06-11 | $1.030.100 | $62.894 | $0,00729895 | $0,00712341 |
2024-06-10 | $1.011.003 | $144.164 | $0,00721824 | $0,00729895 |
2024-06-09 | $1.005.855 | $167.607 | $0,00712766 | $0,00721824 |
2024-06-08 | $1.096.339 | $162.552 | $0,00776847 | $0,00712766 |
2024-06-07 | $1.222.963 | $174.241 | $0,00862749 | $0,00776847 |
2024-06-06 | $1.291.697 | $168.241 | $0,00911681 | $0,00862749 |
2024-06-05 | $1.252.140 | $181.985 | $0,00887471 | $0,00911681 |
2024-06-04 | $1.276.119 | $191.188 | $0,00904221 | $0,00887471 |
2024-06-03 | $1.291.162 | $168.773 | $0,00914759 | $0,00904221 |
Ali želite podatke v drugi valuti? Uporabite naš API