Tribal Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $104,80 | $0,645946 | N/A |
2024-07-02 | $0,000000000000000000 | $575,07 | $0,646030 | $0,645946 |
2024-07-01 | $0,000000000000000000 | $0,099814 | $0,643544 | $0,646030 |
2024-06-30 | $0,000000000000000000 | $97,70 | $0,642861 | $0,643544 |
2024-06-29 | $0,000000000000000000 | $0,099801 | $0,643464 | $0,642861 |
2024-06-28 | $0,000000000000000000 | $60,30 | $0,643098 | $0,643464 |
2024-06-27 | $0,000000000000000000 | $1.414,42 | $0,643472 | $0,643098 |
2024-06-26 | $0,000000000000000000 | $4,10 | $0,636878 | $0,643472 |
2024-06-25 | $0,000000000000000000 | $311,94 | $0,635517 | $0,636878 |
2024-06-24 | $0,000000000000000000 | $172,50 | $0,635471 | $0,635517 |
2024-06-23 | $0,000000000000000000 | $5.816,20 | $0,636169 | $0,635471 |
2024-06-22 | $0,000000000000000000 | $18,86 | $0,676657 | $0,636169 |
2024-06-21 | $0,000000000000000000 | $734,15 | $0,676616 | $0,676657 |
2024-06-20 | $0,000000000000000000 | $3,36 | $0,678783 | $0,676616 |
2024-06-19 | $0,000000000000000000 | $69,96 | $0,676768 | $0,678783 |
2024-06-18 | $0,000000000000000000 | $45,30 | $0,680733 | $0,676768 |
2024-06-17 | $0,000000000000000000 | $200,58 | $0,680729 | $0,680733 |
2024-06-16 | $0,000000000000000000 | $56,20 | $0,673892 | $0,680729 |
2024-06-15 | $0,000000000000000000 | $136,46 | $0,673751 | $0,673892 |
2024-06-14 | $0,000000000000000000 | $53,78 | $0,675194 | $0,673751 |
2024-06-13 | $0,000000000000000000 | $40,63 | $0,677017 | $0,675194 |
2024-06-12 | $0,000000000000000000 | $180,65 | $0,676914 | $0,677017 |
2024-06-11 | $0,000000000000000000 | $9,10 | $0,679557 | $0,676914 |
2024-06-10 | $0,000000000000000000 | $58,39 | $0,679783 | $0,679557 |
2024-06-09 | $0,000000000000000000 | $59,10 | $0,680403 | $0,679783 |
2024-06-08 | $0,000000000000000000 | $707,98 | $0,680948 | $0,680403 |
2024-06-07 | $0,000000000000000000 | $146,34 | $0,690609 | $0,680948 |
2024-06-06 | $0,000000000000000000 | $234,20 | $0,688309 | $0,690609 |
2024-06-05 | $0,000000000000000000 | $299,48 | $0,690321 | $0,688309 |
2024-06-04 | $0,000000000000000000 | $26,07 | $0,693268 | $0,690321 |
2024-06-03 | $0,000000000000000000 | $545,00 | $0,690649 | $0,693268 |
Ali želite podatke v drugi valuti? Uporabite naš API