Treasure Under Sea USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $43.691 | $1,45 | $0,00001643 | N/A |
2024-06-29 | $43.644 | $92,44 | $0,00001631 | $0,00001643 |
2024-06-28 | $43.158 | $90,94 | $0,00001603 | $0,00001631 |
2024-06-27 | $43.158 | $90,94 | $0,00001603 | $0,00001603 |
2024-06-26 | $39.502 | $19,36 | $0,00001475 | $0,00001603 |
2024-06-25 | $39.502 | $19,36 | $0,00001475 | $0,00001475 |
2024-06-22 | $42.917 | $4,30 | $0,00001592 | $0,00001475 |
2024-06-21 | $42.917 | $4,30 | $0,00001592 | $0,00001592 |
2024-06-16 | $47.288 | $14,55 | $0,00001764 | $0,00001592 |
2024-06-15 | $47.160 | $14,15 | $0,00001764 | $0,00001764 |
2024-06-14 | $47.160 | $14,15 | $0,00001764 | $0,00001764 |
2024-06-13 | $49.726 | $7,04 | $0,00001846 | $0,00001764 |
2024-06-12 | $49.205 | $6,98 | $0,00001832 | $0,00001846 |
2024-06-11 | $49.205 | $6,98 | $0,00001832 | $0,00001832 |
2024-06-09 | $52.279 | $3,33 | $0,00001951 | $0,00001832 |
2024-06-08 | $52.663 | $3,35 | $0,00001962 | $0,00001951 |
2024-06-07 | $56.293 | $232,45 | $0,00002100 | $0,00001962 |
2024-06-06 | $56.293 | $232,45 | $0,00002100 | $0,00002100 |
Ali želite podatke v drugi valuti? Uporabite naš API