Tranquil Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $2.826,66 | $48,08 | $0,00003711 | N/A |
2024-07-02 | $2.761,07 | $3,78 | $0,00003625 | $0,00003711 |
2024-07-01 | $2.702,18 | $16,24 | $0,00003624 | $0,00003625 |
2024-06-30 | $2.532,33 | $0,837375 | $0,00003324 | $0,00003624 |
2024-06-29 | $2.620,05 | $0,445237 | $0,00003447 | $0,00003324 |
2024-06-28 | $2.765,76 | $0,443549 | $0,00003636 | $0,00003447 |
2024-06-27 | $2.737,67 | $0,862458 | $0,00003595 | $0,00003636 |
2024-06-26 | $2.762,64 | $1,79 | $0,00003629 | $0,00003595 |
2024-06-25 | $2.763,06 | $2,58 | $0,00003641 | $0,00003629 |
2024-06-24 | $2.666,33 | $9,47 | $0,00003403 | $0,00003641 |
2024-06-23 | $2.680,62 | $0,408691 | $0,00003521 | $0,00003403 |
2024-06-22 | $2.806,31 | $3,33 | $0,00003684 | $0,00003521 |
2024-06-21 | $2.806,31 | $3,33 | $0,00003684 | $0,00003684 |
2024-06-20 | $2.836,04 | $6,89 | $0,00003718 | $0,00003684 |
2024-06-19 | $2.662,43 | $7,22 | $0,00003421 | $0,00003718 |
2024-06-18 | $2.764,23 | $4,26 | $0,00003631 | $0,00003421 |
2024-06-17 | $3.246,59 | $73,90 | $0,00004137 | $0,00003631 |
2024-06-16 | $2.915,59 | $0,778345 | $0,00003985 | $0,00004137 |
2024-06-15 | $3.025,72 | $0,775738 | $0,00003972 | $0,00003985 |
2024-06-14 | $3.160,97 | $0,736341 | $0,00004000 | $0,00003972 |
2024-06-13 | $3.058,09 | $0,289366 | $0,00004173 | $0,00004000 |
2024-06-12 | $3.203,04 | $0,290963 | $0,00004196 | $0,00004173 |
2024-06-11 | $3.229,76 | $12,96 | $0,00004168 | $0,00004196 |
2024-06-10 | $3.359,58 | $0,186992 | $0,00004413 | $0,00004168 |
2024-06-09 | $3.466,15 | $2,76 | $0,00004553 | $0,00004413 |
2024-06-08 | $3.569,46 | $5,68 | $0,00004689 | $0,00004553 |
2024-06-07 | $4.043,06 | $38,18 | $0,00005306 | $0,00004689 |
2024-06-06 | $3.936,30 | $173,70 | $0,00005201 | $0,00005306 |
2024-06-05 | $4.351,99 | $1,26 | $0,00005710 | $0,00005201 |
2024-06-04 | $4.092,92 | $9,48 | $0,00005374 | $0,00005710 |
2024-06-03 | $4.051,73 | $9,38 | $0,00005317 | $0,00005374 |
Ali želite podatke v drugi valuti? Uporabite naš API