Tornado Cash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $10.584.473 | $30.782 | $2,78 | N/A |
2024-07-02 | $10.929.033 | $45.204 | $2,87 | $2,78 |
2024-07-01 | $10.645.049 | $39.537 | $2,80 | $2,87 |
2024-06-30 | $10.358.499 | $33.467 | $2,72 | $2,80 |
2024-06-29 | $10.656.529 | $31.479 | $2,80 | $2,72 |
2024-06-28 | $10.651.984 | $31.062 | $2,79 | $2,80 |
2024-06-27 | $10.582.104 | $35.129 | $2,78 | $2,79 |
2024-06-26 | $10.764.127 | $45.021 | $2,83 | $2,78 |
2024-06-25 | $9.736.672 | $89.713 | $2,55 | $2,83 |
2024-06-24 | $11.699.091 | $27.201 | $3,08 | $2,55 |
2024-06-23 | $11.756.805 | $27.707 | $3,09 | $3,08 |
2024-06-22 | $11.822.640 | $38.475 | $3,11 | $3,09 |
2024-06-21 | $12.371.550 | $39.659 | $3,24 | $3,11 |
2024-06-20 | $12.131.557 | $50.510 | $3,27 | $3,24 |
2024-06-19 | $11.111.061 | $195.249 | $2,92 | $3,27 |
2024-06-18 | $11.579.665 | $38.712 | $3,04 | $2,92 |
2024-06-17 | $12.401.054 | $64.717 | $3,26 | $3,04 |
2024-06-16 | $12.108.370 | $57.121 | $3,18 | $3,26 |
2024-06-15 | $12.076.351 | $67.455 | $3,17 | $3,18 |
2024-06-14 | $12.051.828 | $66.263 | $3,16 | $3,17 |
2024-06-13 | $11.695.155 | $67.557 | $3,08 | $3,16 |
2024-06-12 | $11.191.989 | $123.093 | $2,93 | $3,08 |
2024-06-11 | $11.844.166 | $34.793 | $3,11 | $2,93 |
2024-06-10 | $12.328.081 | $89.445 | $3,24 | $3,11 |
2024-06-09 | $11.711.359 | $126.193 | $3,07 | $3,24 |
2024-06-08 | $11.621.343 | $68.202 | $3,05 | $3,07 |
2024-06-07 | $12.072.752 | $45.214 | $3,17 | $3,05 |
2024-06-06 | $12.214.274 | $48.731 | $3,20 | $3,17 |
2024-06-05 | $12.171.092 | $97.400 | $3,19 | $3,20 |
2024-06-04 | $11.942.861 | $43.458 | $3,13 | $3,19 |
2024-06-03 | $12.006.344 | $74.893 | $3,15 | $3,13 |
Ali želite podatke v drugi valuti? Uporabite naš API