TOP Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $1.069.105 | $553.296 | $0,00026038 | N/A |
2024-07-02 | $1.022.466 | $1.341.703 | $0,00025075 | $0,00026038 |
2024-07-01 | $1.066.996 | $830.070 | $0,00026076 | $0,00025075 |
2024-06-30 | $1.058.699 | $1.046.289 | $0,00025859 | $0,00026076 |
2024-06-29 | $1.098.236 | $1.714.875 | $0,00026734 | $0,00025859 |
2024-06-28 | $1.016.302 | $1.138.300 | $0,00024822 | $0,00026734 |
2024-06-27 | $1.059.466 | $1.243.187 | $0,00025884 | $0,00024822 |
2024-06-26 | $1.107.380 | $1.633.601 | $0,00027043 | $0,00025884 |
2024-06-25 | $1.066.616 | $1.417.563 | $0,00025560 | $0,00027043 |
2024-06-24 | $1.047.050 | $883.864 | $0,00025579 | $0,00025560 |
2024-06-23 | $1.129.021 | $1.017.109 | $0,00027284 | $0,00025579 |
2024-06-22 | $1.100.827 | $1.353.396 | $0,00026886 | $0,00027284 |
2024-06-21 | $1.161.979 | $1.252.455 | $0,00028478 | $0,00026886 |
2024-06-20 | $1.150.062 | $1.270.399 | $0,00028093 | $0,00028478 |
2024-06-19 | $1.088.580 | $1.384.363 | $0,00026482 | $0,00028093 |
2024-06-18 | $1.076.273 | $1.524.114 | $0,00026297 | $0,00026482 |
2024-06-17 | $1.043.367 | $903.375 | $0,00025084 | $0,00026297 |
2024-06-16 | $1.043.514 | $1.459.527 | $0,00025586 | $0,00025084 |
2024-06-15 | $1.039.517 | $2.109.759 | $0,00025390 | $0,00025586 |
2024-06-14 | $1.047.699 | $1.180.247 | $0,00025576 | $0,00025390 |
2024-06-13 | $1.191.100 | $1.568.729 | $0,00029193 | $0,00025576 |
2024-06-12 | $1.223.907 | $1.473.652 | $0,00029886 | $0,00029193 |
2024-06-11 | $1.227.805 | $1.313.918 | $0,00029989 | $0,00029886 |
2024-06-10 | $1.146.995 | $1.206.786 | $0,00028113 | $0,00029989 |
2024-06-09 | $1.240.371 | $1.748.366 | $0,00029995 | $0,00028113 |
2024-06-08 | $1.154.319 | $1.009.423 | $0,00027988 | $0,00029995 |
2024-06-07 | $1.292.773 | $1.166.631 | $0,00031382 | $0,00027988 |
2024-06-06 | $1.223.730 | $1.381.647 | $0,00029902 | $0,00031382 |
2024-06-05 | $1.240.388 | $1.252.809 | $0,00030105 | $0,00029902 |
2024-06-04 | $1.199.921 | $1.292.658 | $0,00029393 | $0,00030105 |
2024-06-03 | $1.191.008 | $512.052 | $0,00028986 | $0,00029393 |
Ali želite podatke v drugi valuti? Uporabite naš API