TonMiner USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $613,27 | $0,160971 | N/A |
2024-07-02 | $0,000000000000000000 | $603,73 | $0,154714 | $0,160971 |
2024-07-01 | $0,000000000000000000 | $78,16 | $0,157176 | $0,154714 |
2024-06-30 | $0,000000000000000000 | $476,35 | $0,158103 | $0,157176 |
2024-06-29 | $0,000000000000000000 | $479,51 | $0,157871 | $0,158103 |
2024-06-28 | $0,000000000000000000 | $251,22 | $0,166669 | $0,157871 |
2024-06-27 | $0,000000000000000000 | $32,49 | $0,173781 | $0,166669 |
2024-06-26 | $0,000000000000000000 | $237,80 | $0,162097 | $0,173781 |
2024-06-25 | $0,000000000000000000 | $299,47 | $0,165853 | $0,162097 |
2024-06-24 | $0,000000000000000000 | $434,05 | $0,168651 | $0,165853 |
2024-06-23 | $0,000000000000000000 | $439,76 | $0,160526 | $0,168651 |
2024-06-22 | $0,000000000000000000 | $1.428,68 | $0,157029 | $0,160526 |
2024-06-21 | $0,000000000000000000 | $240,30 | $0,164892 | $0,157029 |
2024-06-20 | $0,000000000000000000 | $1.350,83 | $0,160512 | $0,164892 |
2024-06-19 | $0,000000000000000000 | $623,43 | $0,162752 | $0,160512 |
2024-06-18 | $0,000000000000000000 | $1.721,98 | $0,180303 | $0,162752 |
2024-06-17 | $0,000000000000000000 | $136,78 | $0,186682 | $0,180303 |
2024-06-16 | $0,000000000000000000 | $45,06 | $0,187522 | $0,186682 |
2024-06-15 | $0,000000000000000000 | $396,76 | $0,196592 | $0,187522 |
2024-06-14 | $0,000000000000000000 | $600,16 | $0,181894 | $0,196592 |
2024-06-13 | $0,000000000000000000 | $800,70 | $0,176762 | $0,181894 |
2024-06-12 | $0,000000000000000000 | $193,42 | $0,164741 | $0,176762 |
2024-06-11 | $0,000000000000000000 | $49,64 | $0,172553 | $0,164741 |
2024-06-10 | $0,000000000000000000 | $1.364,50 | $0,172486 | $0,172553 |
2024-06-09 | $0,000000000000000000 | $764,16 | $0,172138 | $0,172486 |
2024-06-08 | $0,000000000000000000 | $987,96 | $0,176023 | $0,172138 |
2024-06-07 | $0,000000000000000000 | $377,74 | $0,182172 | $0,176023 |
2024-06-06 | $0,000000000000000000 | $300,32 | $0,179992 | $0,182172 |
2024-06-05 | $0,000000000000000000 | $1.028,68 | $0,179350 | $0,179992 |
2024-06-04 | $0,000000000000000000 | $316,03 | $0,168419 | $0,179350 |
2024-06-03 | $0,000000000000000000 | $516,33 | $0,165162 | $0,168419 |
Ali želite podatke v drugi valuti? Uporabite naš API