Thundercore Bridged USDC (Thundercore) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $4.112,84 | $1,001 | N/A |
2024-07-02 | $0,000000000000000000 | $1.118,86 | $0,999040 | $1,001 |
2024-07-01 | $0,000000000000000000 | $2.248,73 | $0,996164 | $0,999040 |
2024-06-30 | $0,000000000000000000 | $1.562,96 | $0,998238 | $0,996164 |
2024-06-29 | $0,000000000000000000 | $1.630,54 | $1,001 | $0,998238 |
2024-06-28 | $0,000000000000000000 | $2.039,11 | $1,005 | $1,001 |
2024-06-27 | $0,000000000000000000 | $13.013,31 | $0,997978 | $1,005 |
2024-06-26 | $0,000000000000000000 | $11.574,99 | $1,004 | $0,997978 |
2024-06-25 | $0,000000000000000000 | $9.317,07 | $1,002 | $1,004 |
2024-06-24 | $0,000000000000000000 | $1.391,13 | $0,988270 | $1,002 |
2024-06-23 | $0,000000000000000000 | $3.729,86 | $0,999230 | $0,988270 |
2024-06-22 | $0,000000000000000000 | $1.294,73 | $0,999250 | $0,999230 |
2024-06-21 | $0,000000000000000000 | $3.662,48 | $0,998959 | $0,999250 |
2024-06-20 | $0,000000000000000000 | $5.875,10 | $1,001 | $0,998959 |
2024-06-19 | $0,000000000000000000 | $21.884 | $0,998608 | $1,001 |
2024-06-18 | $0,000000000000000000 | $33.212 | $0,999447 | $0,998608 |
2024-06-17 | $0,000000000000000000 | $6.743,79 | $0,997554 | $0,999447 |
2024-06-16 | $0,000000000000000000 | $3.775,97 | $1,001 | $0,997554 |
2024-06-15 | $0,000000000000000000 | $31.799 | $1,000 | $1,001 |
2024-06-14 | $0,000000000000000000 | $4.702,52 | $0,999863 | $1,000 |
2024-06-13 | $0,000000000000000000 | $4.151,35 | $1,000 | $0,999863 |
2024-06-12 | $0,000000000000000000 | $25.342 | $1,004 | $1,000 |
2024-06-11 | $0,000000000000000000 | $1.210,80 | $0,999743 | $1,004 |
2024-06-10 | $0,000000000000000000 | $4.443,60 | $0,999621 | $0,999743 |
2024-06-09 | $0,000000000000000000 | $7.042,29 | $0,996112 | $0,999621 |
2024-06-08 | $0,000000000000000000 | $3.564,83 | $0,999921 | $0,996112 |
2024-06-07 | $0,000000000000000000 | $1.295,59 | $0,999747 | $0,999921 |
2024-06-06 | $0,000000000000000000 | $2.834,52 | $0,999990 | $0,999747 |
2024-06-05 | $0,000000000000000000 | $8.425,26 | $1,000 | $0,999990 |
2024-06-04 | $0,000000000000000000 | $1.147,35 | $1,000 | $1,000 |
2024-06-03 | $0,000000000000000000 | $552,78 | $0,999988 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API