THORSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $38.293.287 | $188.013 | $0,212482 | N/A |
2024-07-02 | $35.564.730 | $40.096 | $0,197495 | $0,212482 |
2024-07-01 | $35.534.471 | $51.902 | $0,197779 | $0,197495 |
2024-06-30 | $34.131.752 | $35.028 | $0,189763 | $0,197779 |
2024-06-29 | $33.974.082 | $68.710 | $0,188822 | $0,189763 |
2024-06-28 | $35.559.775 | $50.996 | $0,197826 | $0,188822 |
2024-06-27 | $34.920.560 | $37.698 | $0,194272 | $0,197826 |
2024-06-26 | $35.426.824 | $76.556 | $0,197358 | $0,194272 |
2024-06-25 | $34.696.465 | $97.249 | $0,193000 | $0,197358 |
2024-06-24 | $35.504.728 | $178.808 | $0,197498 | $0,193000 |
2024-06-23 | $37.751.489 | $122.389 | $0,210251 | $0,197498 |
2024-06-22 | $36.451.169 | $227.667 | $0,203063 | $0,210251 |
2024-06-21 | $36.872.711 | $87.342 | $0,205084 | $0,203063 |
2024-06-20 | $35.661.643 | $58.653 | $0,198668 | $0,205084 |
2024-06-19 | $35.285.495 | $170.471 | $0,196912 | $0,198668 |
2024-06-18 | $37.387.096 | $139.844 | $0,210978 | $0,196912 |
2024-06-17 | $40.097.764 | $48.794 | $0,223772 | $0,210978 |
2024-06-16 | $39.716.082 | $29.755 | $0,221849 | $0,223772 |
2024-06-15 | $39.441.251 | $70.457 | $0,220707 | $0,221849 |
2024-06-14 | $39.458.485 | $176.903 | $0,220291 | $0,220707 |
2024-06-13 | $41.087.425 | $46.740 | $0,230060 | $0,220291 |
2024-06-12 | $37.815.134 | $61.357 | $0,211718 | $0,230060 |
2024-06-11 | $40.176.877 | $294.523 | $0,225118 | $0,211718 |
2024-06-10 | $38.383.691 | $181.197 | $0,215280 | $0,225118 |
2024-06-09 | $36.700.856 | $71.417 | $0,205884 | $0,215280 |
2024-06-08 | $38.197.838 | $116.537 | $0,214356 | $0,205884 |
2024-06-07 | $40.781.332 | $41.878 | $0,228903 | $0,214356 |
2024-06-06 | $42.306.167 | $56.446 | $0,237506 | $0,228903 |
2024-06-05 | $42.306.860 | $94.304 | $0,237694 | $0,237506 |
2024-06-04 | $40.783.998 | $56.947 | $0,229369 | $0,237694 |
2024-06-03 | $40.861.051 | $175.406 | $0,229864 | $0,229369 |
Ali želite podatke v drugi valuti? Uporabite naš API