Thorstarter USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $1.552.440 | $29.629 | $0,01362823 | N/A |
2024-07-02 | $1.544.211 | $8.458,18 | $0,01353518 | $0,01362823 |
2024-07-01 | $1.542.024 | $16.256,34 | $0,01351283 | $0,01353518 |
2024-06-30 | $1.501.471 | $2.303,23 | $0,01315483 | $0,01351283 |
2024-06-29 | $1.475.762 | $14.255,35 | $0,01292834 | $0,01315483 |
2024-06-28 | $1.552.082 | $8.644,35 | $0,01359895 | $0,01292834 |
2024-06-27 | $1.514.112 | $5.671,94 | $0,01326328 | $0,01359895 |
2024-06-26 | $1.525.738 | $14.117,84 | $0,01336917 | $0,01326328 |
2024-06-25 | $1.548.536 | $20.439 | $0,01356672 | $0,01336917 |
2024-06-24 | $1.559.459 | $20.373 | $0,01365403 | $0,01356672 |
2024-06-23 | $1.611.810 | $3.757,55 | $0,01411094 | $0,01365403 |
2024-06-22 | $1.417.238 | $61,01 | $0,01241483 | $0,01411094 |
2024-06-21 | $1.618.272 | $14.852,87 | $0,01416925 | $0,01241483 |
2024-06-20 | $1.594.474 | $1.595,23 | $0,01397305 | $0,01416925 |
2024-06-19 | $1.567.115 | $16.205,98 | $0,01374139 | $0,01397305 |
2024-06-18 | $1.650.778 | $20.874 | $0,01446903 | $0,01374139 |
2024-06-17 | $1.734.388 | $3.951,34 | $0,01518987 | $0,01446903 |
2024-06-16 | $1.745.968 | $7.151,00 | $0,01529757 | $0,01518987 |
2024-06-15 | $1.700.785 | $17.080,14 | $0,01489502 | $0,01529757 |
2024-06-14 | $1.755.869 | $29.616 | $0,01536491 | $0,01489502 |
2024-06-13 | $1.879.001 | $18.979,32 | $0,01645751 | $0,01536491 |
2024-06-12 | $1.783.340 | $13.174,80 | $0,01562408 | $0,01645751 |
2024-06-11 | $1.906.680 | $2.909,18 | $0,01666720 | $0,01562408 |
2024-06-10 | $1.938.218 | $11.013,97 | $0,01698034 | $0,01666720 |
2024-06-09 | $1.938.132 | $26.862 | $0,01700424 | $0,01698034 |
2024-06-08 | $2.031.514 | $33.274 | $0,01779129 | $0,01700424 |
2024-06-07 | $2.136.958 | $22.028 | $0,01874054 | $0,01779129 |
2024-06-06 | $2.263.401 | $16.239,76 | $0,01980561 | $0,01874054 |
2024-06-05 | $2.202.306 | $24.018 | $0,01930835 | $0,01980561 |
2024-06-04 | $2.189.979 | $7.066,42 | $0,01918652 | $0,01930835 |
2024-06-03 | $2.186.623 | $10.689,54 | $0,01914863 | $0,01918652 |
Ali želite podatke v drugi valuti? Uporabite naš API