Thief Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $9.090,30 | $0,00057319 | N/A |
2024-07-01 | $0,000000000000000000 | $21.245 | $0,00070203 | $0,00057319 |
2024-06-30 | $0,000000000000000000 | $33.390 | $0,00070053 | $0,00070203 |
2024-06-29 | $0,000000000000000000 | $77.929 | $0,00075167 | $0,00070053 |
2024-06-28 | $0,000000000000000000 | $37.528 | $0,00066422 | $0,00075167 |
2024-06-27 | $0,000000000000000000 | $19.554,53 | $0,00063198 | $0,00066422 |
2024-06-26 | $0,000000000000000000 | $51.084 | $0,00070841 | $0,00063198 |
2024-06-25 | $0,000000000000000000 | $8.807,27 | $0,00044472 | $0,00070841 |
2024-06-24 | $0,000000000000000000 | $30.396 | $0,00044360 | $0,00044472 |
2024-06-23 | $0,000000000000000000 | $17.347,49 | $0,00044910 | $0,00044360 |
2024-06-22 | $0,000000000000000000 | $53.161 | $0,00052591 | $0,00044910 |
2024-06-21 | $0,000000000000000000 | $148.791 | $0,00066926 | $0,00052591 |
2024-06-20 | $0,000000000000000000 | $220.942 | $0,00069811 | $0,00066926 |
2024-06-19 | $0,000000000000000000 | $149.381 | $0,00068490 | $0,00069811 |
2024-06-18 | $0,000000000000000000 | $149.893 | $0,00094607 | $0,00068490 |
2024-06-17 | $0,000000000000000000 | $149.729 | $0,00100215 | $0,00094607 |
2024-06-16 | $0,000000000000000000 | $42.211 | $0,00079174 | $0,00100215 |
2024-06-15 | $0,000000000000000000 | $64.300 | $0,00098365 | $0,00079174 |
2024-06-14 | $0,000000000000000000 | $83.475 | $0,00102719 | $0,00098365 |
2024-06-13 | $0,000000000000000000 | $147.346 | $0,00135214 | $0,00102719 |
2024-06-12 | $0,000000000000000000 | $139.647 | $0,00127029 | $0,00135214 |
2024-06-11 | $0,000000000000000000 | $302.723 | $0,00143770 | $0,00127029 |
2024-06-10 | $0,000000000000000000 | $351.663 | $0,00182596 | $0,00143770 |
2024-06-09 | $0,000000000000000000 | $135.692 | $0,00128895 | $0,00182596 |
2024-06-08 | $0,000000000000000000 | $278.374 | $0,00131252 | $0,00128895 |
2024-06-07 | $0,000000000000000000 | $455.659 | $0,00185565 | $0,00131252 |
2024-06-06 | $0,000000000000000000 | $540.304 | $0,00269416 | $0,00185565 |
2024-06-05 | $0,000000000000000000 | $624.973 | $0,00256938 | $0,00269416 |
2024-06-04 | $0,000000000000000000 | $388.245 | $0,00151531 | $0,00256938 |
2024-06-03 | $0,000000000000000000 | $272.829 | $0,00129143 | $0,00151531 |
2024-06-02 | $0,000000000000000000 | $222.777 | $0,00119290 | $0,00129143 |
Ali želite podatke v drugi valuti? Uporabite naš API