THE•RUNIX•TOKEN (Runes) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $159,59 | $0,00083995 | N/A |
2024-06-25 | $0,000000000000000000 | $247,55 | $0,00076084 | $0,00083995 |
2024-06-24 | $0,000000000000000000 | $285,48 | $0,00081884 | $0,00076084 |
2024-06-23 | $0,000000000000000000 | $780,25 | $0,00076503 | $0,00081884 |
2024-06-22 | $0,000000000000000000 | $777,99 | $0,00100000 | $0,00076503 |
2024-06-21 | $0,000000000000000000 | $173,14 | $0,00090566 | $0,00100000 |
2024-06-20 | $0,000000000000000000 | $70,08 | $0,00102504 | $0,00090566 |
2024-06-19 | $0,000000000000000000 | $1.649,32 | $0,00090763 | $0,00102504 |
2024-06-18 | $0,000000000000000000 | $1.649,32 | $0,00090763 | $0,00090763 |
2024-06-14 | $0,000000000000000000 | $274,87 | $0,00100732 | $0,00090763 |
2024-06-13 | $0,000000000000000000 | $509,59 | $0,00102264 | $0,00100732 |
2024-06-12 | $0,000000000000000000 | $490,48 | $0,00121140 | $0,00102264 |
2024-06-11 | $0,000000000000000000 | $1.140,66 | $0,00100760 | $0,00121140 |
2024-06-10 | $0,000000000000000000 | $1.214,44 | $0,00103785 | $0,00100760 |
2024-06-09 | $0,000000000000000000 | $271,73 | $0,00124766 | $0,00103785 |
2024-06-08 | $0,000000000000000000 | $55,37 | $0,00140258 | $0,00124766 |
2024-06-07 | $0,000000000000000000 | $3.522,54 | $0,00150017 | $0,00140258 |
2024-06-06 | $0,000000000000000000 | $3.769,04 | $0,00140897 | $0,00150017 |
2024-06-05 | $0,000000000000000000 | $3.283,01 | $0,00140516 | $0,00140897 |
2024-06-04 | $0,000000000000000000 | $1.468,85 | $0,00136907 | $0,00140516 |
2024-06-03 | $0,000000000000000000 | $4.608,64 | $0,00156234 | $0,00136907 |
2024-06-02 | $0,000000000000000000 | $3.018,60 | $0,00154917 | $0,00156234 |
2024-06-01 | $0,000000000000000000 | $2.974,66 | $0,00165562 | $0,00154917 |
2024-05-31 | $0,000000000000000000 | $3.561,23 | $0,00099114 | $0,00165562 |
Ali želite podatke v drugi valuti? Uporabite naš API