LandWolf USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $128.508.192 | $7.491.186 | $0,01285971 | N/A |
2024-06-29 | $140.008.568 | $10.387.454 | $0,01396357 | $0,01285971 |
2024-06-28 | $153.706.819 | $15.164.206 | $0,01536958 | $0,01396357 |
2024-06-27 | $132.539.967 | $13.850.773 | $0,01325443 | $0,01536958 |
2024-06-26 | $154.182.425 | $13.268.384 | $0,01542735 | $0,01325443 |
2024-06-25 | $145.593.425 | $9.761.388 | $0,01455939 | $0,01542735 |
2024-06-24 | $0,000000000000000000 | $20.648.955 | $0,01539703 | $0,01455939 |
2024-06-23 | $0,000000000000000000 | $30.284.838 | $0,01804475 | $0,01539703 |
2024-06-22 | $0,000000000000000000 | $52.250.099 | $0,01982681 | $0,01804475 |
2024-06-21 | $0,000000000000000000 | $37.900.420 | $0,01599650 | $0,01982681 |
2024-06-20 | $0,000000000000000000 | $37.900.420 | $0,01599650 | $0,01599650 |
Ali želite podatke v drugi valuti? Uporabite naš API