The Killbox Game USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $11.880,27 | $0,00006942 | N/A |
2024-07-02 | $0,000000000000000000 | $44.452 | $0,00007141 | $0,00006942 |
2024-07-01 | $0,000000000000000000 | $130.122 | $0,00008179 | $0,00007141 |
2024-06-30 | $0,000000000000000000 | $13.291,98 | $0,00006284 | $0,00008179 |
2024-06-29 | $0,000000000000000000 | $14.206,38 | $0,00006223 | $0,00006284 |
2024-06-28 | $0,000000000000000000 | $14.054,14 | $0,00006317 | $0,00006223 |
2024-06-27 | $0,000000000000000000 | $13.382,90 | $0,00006324 | $0,00006317 |
2024-06-26 | $0,000000000000000000 | $18.005,44 | $0,00006406 | $0,00006324 |
2024-06-25 | $0,000000000000000000 | $16.925,79 | $0,00006168 | $0,00006406 |
2024-06-24 | $0,000000000000000000 | $13.994,53 | $0,00006895 | $0,00006168 |
2024-06-23 | $0,000000000000000000 | $13.144,99 | $0,00007097 | $0,00006895 |
2024-06-22 | $0,000000000000000000 | $12.966,33 | $0,00007118 | $0,00007097 |
2024-06-21 | $0,000000000000000000 | $18.054,60 | $0,00007246 | $0,00007118 |
2024-06-20 | $0,000000000000000000 | $10.854,36 | $0,00007484 | $0,00007246 |
2024-06-19 | $0,000000000000000000 | $15.780,93 | $0,00007653 | $0,00007484 |
2024-06-18 | $0,000000000000000000 | $124.806 | $0,00007622 | $0,00007653 |
2024-06-17 | $0,000000000000000000 | $39.942 | $0,00008862 | $0,00007622 |
2024-06-16 | $0,000000000000000000 | $14.533,19 | $0,00007145 | $0,00008862 |
2024-06-15 | $0,000000000000000000 | $12.657,80 | $0,00007141 | $0,00007145 |
2024-06-14 | $0,000000000000000000 | $13.587,11 | $0,00007226 | $0,00007141 |
2024-06-13 | $0,000000000000000000 | $18.920,42 | $0,00007402 | $0,00007226 |
2024-06-12 | $0,000000000000000000 | $15.344,59 | $0,00006610 | $0,00007402 |
2024-06-11 | $0,000000000000000000 | $14.845,01 | $0,00006716 | $0,00006610 |
2024-06-10 | $0,000000000000000000 | $12.906,63 | $0,00007029 | $0,00006716 |
2024-06-09 | $0,000000000000000000 | $14.010,74 | $0,00006877 | $0,00007029 |
2024-06-08 | $0,000000000000000000 | $15.300,77 | $0,00007019 | $0,00006877 |
2024-06-07 | $0,000000000000000000 | $15.903,37 | $0,00006987 | $0,00007019 |
2024-06-06 | $0,000000000000000000 | $11.080,36 | $0,00006833 | $0,00006987 |
2024-06-05 | $0,000000000000000000 | $7.071,15 | $0,00006856 | $0,00006833 |
2024-06-04 | $0,000000000000000000 | $13.802,69 | $0,00006722 | $0,00006856 |
2024-06-03 | $0,000000000000000000 | $8.972,41 | $0,00006610 | $0,00006722 |
Ali želite podatke v drugi valuti? Uporabite naš API