The Infinite Garden USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $5.859,62 | $0,085803 | N/A |
2024-07-02 | $0,000000000000000000 | $10.233,24 | $0,088923 | $0,085803 |
2024-07-01 | $0,000000000000000000 | $5.352,39 | $0,091825 | $0,088923 |
2024-06-30 | $0,000000000000000000 | $5.344,71 | $0,087174 | $0,091825 |
2024-06-29 | $0,000000000000000000 | $16.168,85 | $0,084076 | $0,087174 |
2024-06-28 | $0,000000000000000000 | $6.885,94 | $0,100111 | $0,084076 |
2024-06-27 | $0,000000000000000000 | $10.920,58 | $0,106546 | $0,100111 |
2024-06-26 | $0,000000000000000000 | $10.742,16 | $0,107447 | $0,106546 |
2024-06-25 | $0,000000000000000000 | $3.478,29 | $0,089480 | $0,107447 |
2024-06-24 | $0,000000000000000000 | $5.057,33 | $0,089222 | $0,089480 |
2024-06-23 | $0,000000000000000000 | $981,26 | $0,098401 | $0,089222 |
2024-06-22 | $0,000000000000000000 | $5.099,11 | $0,097320 | $0,098401 |
2024-06-21 | $0,000000000000000000 | $10.749,81 | $0,091103 | $0,097320 |
2024-06-20 | $0,000000000000000000 | $6.111,13 | $0,098840 | $0,091103 |
2024-06-19 | $0,000000000000000000 | $11.998,70 | $0,088194 | $0,098840 |
2024-06-18 | $0,000000000000000000 | $6.109,05 | $0,102615 | $0,088194 |
2024-06-17 | $0,000000000000000000 | $7.105,62 | $0,110812 | $0,102615 |
2024-06-16 | $0,000000000000000000 | $14.214,18 | $0,097965 | $0,110812 |
2024-06-15 | $0,000000000000000000 | $13.406,47 | $0,083525 | $0,097965 |
2024-06-14 | $0,000000000000000000 | $21.123 | $0,059876 | $0,083525 |
2024-06-13 | $0,000000000000000000 | $12.085,39 | $0,068532 | $0,059876 |
2024-06-12 | $0,000000000000000000 | $1.716,96 | $0,071734 | $0,068532 |
2024-06-11 | $0,000000000000000000 | $1.851,01 | $0,077720 | $0,071734 |
2024-06-10 | $0,000000000000000000 | $3.031,45 | $0,075500 | $0,077720 |
2024-06-09 | $0,000000000000000000 | $4.054,42 | $0,079728 | $0,075500 |
2024-06-08 | $0,000000000000000000 | $4.589,93 | $0,074539 | $0,079728 |
2024-06-07 | $0,000000000000000000 | $8.132,50 | $0,081557 | $0,074539 |
2024-06-06 | $0,000000000000000000 | $4.122,54 | $0,081421 | $0,081557 |
2024-06-05 | $0,000000000000000000 | $3.589,80 | $0,083052 | $0,081421 |
2024-06-04 | $0,000000000000000000 | $16.225,85 | $0,079951 | $0,083052 |
2024-06-03 | $0,000000000000000000 | $13.095,77 | $0,085974 | $0,079951 |
Ali želite podatke v drugi valuti? Uporabite naš API