The Ennead USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $11.136,81 | $0,01686916 | N/A |
2024-07-02 | $0,000000000000000000 | $18.713,81 | $0,01843928 | $0,01686916 |
2024-07-01 | $0,000000000000000000 | $7.153,37 | $0,01672964 | $0,01843928 |
2024-06-30 | $0,000000000000000000 | $10.138,46 | $0,01722313 | $0,01672964 |
2024-06-29 | $0,000000000000000000 | $21.014 | $0,01752977 | $0,01722313 |
2024-06-28 | $0,000000000000000000 | $7.068,16 | $0,01917997 | $0,01752977 |
2024-06-27 | $0,000000000000000000 | $33.774 | $0,01908680 | $0,01917997 |
2024-06-26 | $0,000000000000000000 | $63.291 | $0,01997181 | $0,01908680 |
2024-06-25 | $0,000000000000000000 | $7.644,92 | $0,01940715 | $0,01997181 |
2024-06-24 | $0,000000000000000000 | $9.403,39 | $0,02002836 | $0,01940715 |
2024-06-23 | $0,000000000000000000 | $4.946,28 | $0,01960338 | $0,02002836 |
2024-06-22 | $0,000000000000000000 | $10.089,86 | $0,01959228 | $0,01960338 |
2024-06-21 | $0,000000000000000000 | $9.002,61 | $0,02058007 | $0,01959228 |
2024-06-20 | $0,000000000000000000 | $10.252,71 | $0,02142095 | $0,02058007 |
2024-06-19 | $0,000000000000000000 | $10.294,42 | $0,02281936 | $0,02142095 |
2024-06-18 | $0,000000000000000000 | $4.585,10 | $0,02479874 | $0,02281936 |
2024-06-17 | $0,000000000000000000 | $10.978,54 | $0,02551597 | $0,02479874 |
2024-06-16 | $0,000000000000000000 | $16.048,43 | $0,02407210 | $0,02551597 |
2024-06-15 | $0,000000000000000000 | $6.995,63 | $0,02279967 | $0,02407210 |
2024-06-14 | $0,000000000000000000 | $7.145,01 | $0,02443803 | $0,02279967 |
2024-06-13 | $0,000000000000000000 | $5.488,41 | $0,02580946 | $0,02443803 |
2024-06-12 | $0,000000000000000000 | $13.408,04 | $0,02587214 | $0,02580946 |
2024-06-11 | $0,000000000000000000 | $7.073,60 | $0,02613729 | $0,02587214 |
2024-06-10 | $0,000000000000000000 | $6.335,65 | $0,02674874 | $0,02613729 |
2024-06-09 | $0,000000000000000000 | $13.048,82 | $0,02644885 | $0,02674874 |
2024-06-08 | $0,000000000000000000 | $2.134,51 | $0,02700189 | $0,02644885 |
2024-06-07 | $0,000000000000000000 | $15.223,17 | $0,02744749 | $0,02700189 |
2024-06-06 | $0,000000000000000000 | $18.818,51 | $0,02926926 | $0,02744749 |
2024-06-05 | $0,000000000000000000 | $5.521,87 | $0,02805236 | $0,02926926 |
2024-06-04 | $0,000000000000000000 | $7.694,85 | $0,02654150 | $0,02805236 |
2024-06-03 | $0,000000000000000000 | $19.177,87 | $0,02575327 | $0,02654150 |
Ali želite podatke v drugi valuti? Uporabite naš API