The Dons USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $33.537 | $0,00008035 | N/A |
2024-07-02 | $0,000000000000000000 | $63.303 | $0,00008884 | $0,00008035 |
2024-07-01 | $0,000000000000000000 | $30.500 | $0,00008651 | $0,00008884 |
2024-06-30 | $0,000000000000000000 | $25.447 | $0,00006321 | $0,00008651 |
2024-06-29 | $0,000000000000000000 | $29.752 | $0,00006213 | $0,00006321 |
2024-06-28 | $0,000000000000000000 | $49.109 | $0,00007283 | $0,00006213 |
2024-06-27 | $0,000000000000000000 | $33.089 | $0,00007775 | $0,00007283 |
2024-06-26 | $0,000000000000000000 | $19.533,06 | $0,00007528 | $0,00007775 |
2024-06-25 | $0,000000000000000000 | $22.165 | $0,00006591 | $0,00007528 |
2024-06-24 | $0,000000000000000000 | $19.518,47 | $0,00006894 | $0,00006591 |
2024-06-23 | $0,000000000000000000 | $17.673,40 | $0,00007001 | $0,00006894 |
2024-06-22 | $0,000000000000000000 | $19.061,51 | $0,00007466 | $0,00007001 |
2024-06-21 | $0,000000000000000000 | $14.664,62 | $0,00006999 | $0,00007466 |
2024-06-20 | $0,000000000000000000 | $20.866 | $0,00007746 | $0,00006999 |
2024-06-19 | $0,000000000000000000 | $25.702 | $0,00007654 | $0,00007746 |
2024-06-18 | $0,000000000000000000 | $58.199 | $0,00007609 | $0,00007654 |
2024-06-17 | $0,000000000000000000 | $22.964 | $0,00008346 | $0,00007609 |
2024-06-16 | $0,000000000000000000 | $19.615,82 | $0,00008469 | $0,00008346 |
2024-06-15 | $0,000000000000000000 | $37.020 | $0,00008680 | $0,00008469 |
2024-06-14 | $0,000000000000000000 | $48.190 | $0,00008762 | $0,00008680 |
2024-06-13 | $0,000000000000000000 | $32.017 | $0,00007935 | $0,00008762 |
2024-06-12 | $0,000000000000000000 | $10.937,32 | $0,00007582 | $0,00007935 |
2024-06-11 | $0,000000000000000000 | $29.359 | $0,00008819 | $0,00007582 |
2024-06-10 | $0,000000000000000000 | $42.814 | $0,00008971 | $0,00008819 |
2024-06-09 | $0,000000000000000000 | $60.964 | $0,00009347 | $0,00008971 |
2024-06-08 | $0,000000000000000000 | $43.987 | $0,00009727 | $0,00009347 |
2024-06-07 | $0,000000000000000000 | $48.170 | $0,00009822 | $0,00009727 |
2024-06-06 | $0,000000000000000000 | $66.852 | $0,00009464 | $0,00009822 |
2024-06-05 | $0,000000000000000000 | $44.399 | $0,00008491 | $0,00009464 |
2024-06-04 | $0,000000000000000000 | $39.188 | $0,00007943 | $0,00008491 |
2024-06-03 | $0,000000000000000000 | $60.751 | $0,00008660 | $0,00007943 |
Ali želite podatke v drugi valuti? Uporabite naš API