Thala APT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $8.076.279 | $6,93 | N/A |
2024-07-02 | $0,000000000000000000 | $12.334.378 | $7,01 | $6,93 |
2024-07-01 | $0,000000000000000000 | $13.294.049 | $7,02 | $7,01 |
2024-06-30 | $0,000000000000000000 | $12.632.471 | $6,86 | $7,02 |
2024-06-29 | $0,000000000000000000 | $12.818.461 | $6,81 | $6,86 |
2024-06-28 | $0,000000000000000000 | $13.979.168 | $6,99 | $6,81 |
2024-06-27 | $0,000000000000000000 | $15.108.975 | $6,85 | $6,99 |
2024-06-26 | $0,000000000000000000 | $13.049.045 | $6,94 | $6,85 |
2024-06-25 | $0,000000000000000000 | $13.850.284 | $6,89 | $6,94 |
2024-06-24 | $0,000000000000000000 | $14.579.587 | $6,71 | $6,89 |
2024-06-23 | $0,000000000000000000 | $5.224.977 | $6,86 | $6,71 |
2024-06-22 | $0,000000000000000000 | $11.098.333 | $6,94 | $6,86 |
2024-06-21 | $0,000000000000000000 | $15.528.507 | $6,91 | $6,94 |
2024-06-20 | $0,000000000000000000 | $15.284.501 | $6,89 | $6,91 |
2024-06-19 | $0,000000000000000000 | $10.990.635 | $6,80 | $6,89 |
2024-06-18 | $0,000000000000000000 | $16.981.437 | $7,46 | $6,80 |
2024-06-17 | $0,000000000000000000 | $15.396.953 | $7,90 | $7,46 |
2024-06-16 | $0,000000000000000000 | $15.232.833 | $7,87 | $7,90 |
2024-06-15 | $0,000000000000000000 | $11.347.499 | $7,67 | $7,87 |
2024-06-14 | $0,000000000000000000 | $14.971.625 | $7,86 | $7,67 |
2024-06-13 | $0,000000000000000000 | $18.248.015 | $8,23 | $7,86 |
2024-06-12 | $0,000000000000000000 | $16.155.825 | $7,97 | $8,23 |
2024-06-11 | $0,000000000000000000 | $14.462.116 | $8,26 | $7,97 |
2024-06-10 | $0,000000000000000000 | $26.999.369 | $8,55 | $8,26 |
2024-06-09 | $0,000000000000000000 | $13.266.838 | $8,12 | $8,55 |
2024-06-08 | $0,000000000000000000 | $29.759.334 | $8,59 | $8,12 |
2024-06-07 | $0,000000000000000000 | $24.670.165 | $9,09 | $8,59 |
2024-06-06 | $0,000000000000000000 | $27.452.856 | $9,32 | $9,09 |
2024-06-05 | $0,000000000000000000 | $15.080.110 | $9,13 | $9,32 |
2024-06-04 | $0,000000000000000000 | $12.297.199 | $8,91 | $9,13 |
2024-06-03 | $0,000000000000000000 | $9.848.916 | $8,91 | $8,91 |
Ali želite podatke v drugi valuti? Uporabite naš API