Tensor USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $71.550.672 | $41.662.831 | $0,571373 | N/A |
2024-07-02 | $72.399.758 | $39.384.408 | $0,579442 | $0,571373 |
2024-07-01 | $74.240.345 | $37.046.727 | $0,594843 | $0,579442 |
2024-06-30 | $72.519.211 | $27.506.415 | $0,580819 | $0,594843 |
2024-06-29 | $74.023.489 | $40.688.087 | $0,592290 | $0,580819 |
2024-06-28 | $79.036.451 | $64.004.109 | $0,631804 | $0,592290 |
2024-06-27 | $74.489.570 | $38.778.312 | $0,595941 | $0,631804 |
2024-06-26 | $76.896.578 | $46.180.656 | $0,615806 | $0,595941 |
2024-06-25 | $75.727.427 | $62.261.645 | $0,605653 | $0,615806 |
2024-06-24 | $72.301.895 | $37.224.536 | $0,578798 | $0,605653 |
2024-06-23 | $78.450.332 | $34.625.313 | $0,628267 | $0,578798 |
2024-06-22 | $77.068.823 | $48.632.009 | $0,617589 | $0,628267 |
2024-06-21 | $77.058.762 | $45.107.421 | $0,615243 | $0,617589 |
2024-06-20 | $79.064.301 | $53.151.365 | $0,632982 | $0,615243 |
2024-06-19 | $79.760.295 | $83.709.801 | $0,639392 | $0,632982 |
2024-06-18 | $90.036.668 | $71.376.639 | $0,722791 | $0,639392 |
2024-06-17 | $103.302.011 | $42.109.877 | $0,824859 | $0,722791 |
2024-06-16 | $99.976.592 | $37.782.066 | $0,800186 | $0,824859 |
2024-06-15 | $100.729.278 | $65.357.262 | $0,807256 | $0,800186 |
2024-06-14 | $101.368.856 | $50.056.568 | $0,811258 | $0,807256 |
2024-06-13 | $107.629.590 | $73.889.578 | $0,861081 | $0,811258 |
2024-06-12 | $105.457.805 | $106.675.667 | $0,842735 | $0,861081 |
2024-06-11 | $119.534.167 | $84.412.182 | $0,956109 | $0,842735 |
2024-06-10 | $138.229.286 | $61.197.308 | $1,11 | $0,956109 |
2024-06-09 | $140.944.421 | $87.222.211 | $1,13 | $1,11 |
2024-06-08 | $149.300.749 | $109.373.441 | $1,19 | $1,13 |
2024-06-07 | $167.700.497 | $111.407.790 | $1,34 | $1,19 |
2024-06-06 | $163.540.283 | $109.560.232 | $1,31 | $1,34 |
2024-06-05 | $159.442.612 | $132.605.418 | $1,28 | $1,31 |
2024-06-04 | $172.312.178 | $178.185.827 | $1,38 | $1,28 |
2024-06-03 | $175.891.422 | $372.589.503 | $1,41 | $1,38 |
Ali želite podatke v drugi valuti? Uporabite naš API