Tashi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $483,24 | $0,00067314 | N/A |
2024-07-03 | $0,000000000000000000 | $231,85 | $0,00071837 | $0,00067314 |
2024-07-02 | $0,000000000000000000 | $136,25 | $0,00074442 | $0,00071837 |
2024-07-01 | $0,000000000000000000 | $149,87 | $0,00078414 | $0,00074442 |
2024-06-30 | $0,000000000000000000 | $126,72 | $0,00078690 | $0,00078414 |
2024-06-29 | $0,000000000000000000 | $23,75 | $0,00080789 | $0,00078690 |
2024-06-28 | $0,000000000000000000 | $37,82 | $0,00084532 | $0,00080789 |
2024-06-27 | $0,000000000000000000 | $2.348,14 | $0,00083484 | $0,00084532 |
2024-06-26 | $0,000000000000000000 | $3.426,03 | $0,00093019 | $0,00083484 |
2024-06-25 | $0,000000000000000000 | $1.251,13 | $0,00078712 | $0,00093019 |
2024-06-24 | $0,000000000000000000 | $1.229,14 | $0,00078407 | $0,00078712 |
2024-06-23 | $0,000000000000000000 | $1.373,57 | $0,00084764 | $0,00078407 |
2024-06-22 | $0,000000000000000000 | $11.512,05 | $0,00089282 | $0,00084764 |
2024-06-21 | $0,000000000000000000 | $1.113,42 | $0,00115013 | $0,00089282 |
2024-06-20 | $0,000000000000000000 | $61,63 | $0,00135625 | $0,00115013 |
2024-06-19 | $0,000000000000000000 | $3.218,16 | $0,00133869 | $0,00135625 |
2024-06-18 | $0,000000000000000000 | $1.243,58 | $0,00145891 | $0,00133869 |
2024-06-17 | $0,000000000000000000 | $42,33 | $0,00152535 | $0,00145891 |
2024-06-16 | $0,000000000000000000 | $278,66 | $0,00152132 | $0,00152535 |
2024-06-15 | $0,000000000000000000 | $1.205,44 | $0,00154049 | $0,00152132 |
2024-06-14 | $0,000000000000000000 | $335,71 | $0,00156156 | $0,00154049 |
2024-06-13 | $0,000000000000000000 | $397,60 | $0,00157744 | $0,00156156 |
2024-06-12 | $0,000000000000000000 | $809,11 | $0,00153040 | $0,00157744 |
2024-06-11 | $0,000000000000000000 | $349,24 | $0,00160032 | $0,00153040 |
2024-06-10 | $0,000000000000000000 | $160,85 | $0,00166173 | $0,00160032 |
2024-06-09 | $0,000000000000000000 | $22,88 | $0,00163945 | $0,00166173 |
2024-06-08 | $0,000000000000000000 | $852,22 | $0,00169496 | $0,00163945 |
2024-06-07 | $0,000000000000000000 | $852,22 | $0,00169496 | $0,00169496 |
Ali želite podatke v drugi valuti? Uporabite naš API