TangoSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-01 | $0,000000000000000000 | $10,53 | $0,00059590 | N/A |
2024-06-30 | $0,000000000000000000 | $10,47 | $0,00059259 | $0,00059590 |
2024-06-29 | $0,000000000000000000 | $24,80 | $0,00059642 | $0,00059259 |
2024-06-28 | $0,000000000000000000 | $2,97 | $0,00060593 | $0,00059642 |
2024-06-27 | $0,000000000000000000 | $37,88 | $0,00058334 | $0,00060593 |
2024-06-26 | $0,000000000000000000 | $91,43 | $0,00060315 | $0,00058334 |
2024-06-25 | $0,000000000000000000 | $85,28 | $0,00055634 | $0,00060315 |
2024-06-24 | $0,000000000000000000 | $12,40 | $0,00059796 | $0,00055634 |
2024-06-23 | $0,000000000000000000 | $12,61 | $0,00061284 | $0,00059796 |
2024-06-22 | $0,000000000000000000 | $2,25 | $0,00060039 | $0,00061284 |
2024-06-21 | $0,000000000000000000 | $21,07 | $0,00061024 | $0,00060039 |
2024-06-20 | $0,000000000000000000 | $148,03 | $0,00060386 | $0,00061024 |
2024-06-19 | $0,000000000000000000 | $55,64 | $0,00060533 | $0,00060386 |
2024-06-18 | $0,000000000000000000 | $27,84 | $0,00065506 | $0,00060533 |
2024-06-17 | $0,000000000000000000 | $4,79 | $0,00066536 | $0,00065506 |
2024-06-16 | $0,000000000000000000 | $17,09 | $0,00066029 | $0,00066536 |
2024-06-15 | $0,000000000000000000 | $17,88 | $0,00065355 | $0,00066029 |
2024-06-14 | $0,000000000000000000 | $1,37 | $0,00067096 | $0,00065355 |
2024-06-13 | $0,000000000000000000 | $21,74 | $0,00070132 | $0,00067096 |
2024-06-12 | $0,000000000000000000 | $5,26 | $0,00068687 | $0,00070132 |
2024-06-11 | $0,000000000000000000 | $65,59 | $0,00072315 | $0,00068687 |
2024-06-10 | $0,000000000000000000 | $4,36 | $0,00073376 | $0,00072315 |
2024-06-09 | $0,000000000000000000 | $63,56 | $0,00073142 | $0,00073376 |
2024-06-08 | $0,000000000000000000 | $64,65 | $0,00074073 | $0,00073142 |
2024-06-07 | $0,000000000000000000 | $20,79 | $0,00076732 | $0,00074073 |
2024-06-06 | $0,000000000000000000 | $35,91 | $0,00076653 | $0,00076732 |
2024-06-05 | $0,000000000000000000 | $68,81 | $0,00074222 | $0,00076653 |
2024-06-04 | $0,000000000000000000 | $74,29 | $0,00071730 | $0,00074222 |
2024-06-03 | $0,000000000000000000 | $3,85 | $0,00070424 | $0,00071730 |
Ali želite podatke v drugi valuti? Uporabite naš API