TaikoSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $5,50 | $0,01362907 | N/A |
2024-06-29 | $0,000000000000000000 | $12,67 | $0,01371595 | $0,01362907 |
2024-06-28 | $0,000000000000000000 | $2,09 | $0,01389939 | $0,01371595 |
2024-06-27 | $0,000000000000000000 | $4,28 | $0,01383558 | $0,01389939 |
2024-06-26 | $0,000000000000000000 | $26,04 | $0,01363403 | $0,01383558 |
2024-06-25 | $0,000000000000000000 | $4,76 | $0,01358346 | $0,01363403 |
2024-06-24 | $0,000000000000000000 | $9,05 | $0,01386714 | $0,01358346 |
2024-06-23 | $0,000000000000000000 | $61,59 | $0,01426536 | $0,01386714 |
2024-06-22 | $0,000000000000000000 | $221,55 | $0,01463159 | $0,01426536 |
2024-06-21 | $0,000000000000000000 | $8,66 | $0,01544829 | $0,01463159 |
2024-06-20 | $0,000000000000000000 | $166,08 | $0,01565692 | $0,01544829 |
2024-06-19 | $0,000000000000000000 | $71,65 | $0,01464678 | $0,01565692 |
2024-06-18 | $0,000000000000000000 | $174,57 | $0,01489418 | $0,01464678 |
2024-06-17 | $0,000000000000000000 | $198,41 | $0,01614611 | $0,01489418 |
2024-06-16 | $0,000000000000000000 | $4,36 | $0,01587944 | $0,01614611 |
2024-06-15 | $0,000000000000000000 | $19,03 | $0,01548419 | $0,01587944 |
2024-06-14 | $0,000000000000000000 | $824,74 | $0,01512210 | $0,01548419 |
2024-06-13 | $0,000000000000000000 | $324,35 | $0,01886231 | $0,01512210 |
2024-06-12 | $0,000000000000000000 | $491,69 | $0,01815723 | $0,01886231 |
2024-06-11 | $0,000000000000000000 | $822,57 | $0,01851863 | $0,01815723 |
2024-06-10 | $0,000000000000000000 | $589,73 | $0,02097201 | $0,01851863 |
2024-06-09 | $0,000000000000000000 | $1.626,39 | $0,02385206 | $0,02097201 |
2024-06-08 | $0,000000000000000000 | $3.540,38 | $0,03159943 | $0,02385206 |
2024-06-07 | $0,000000000000000000 | $1.118,73 | $0,02171865 | $0,03159943 |
2024-06-06 | $0,000000000000000000 | $1.118,73 | $0,02171865 | $0,02171865 |
Ali želite podatke v drugi valuti? Uporabite naš API