Taiko Bridged USDC (Taiko) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $1.388.017 | $1,000 | N/A |
2024-06-29 | $0,000000000000000000 | $319.212 | $0,994877 | $1,000 |
2024-06-28 | $0,000000000000000000 | $998.717 | $1,004 | $0,994877 |
2024-06-27 | $0,000000000000000000 | $917.370 | $0,986426 | $1,004 |
2024-06-26 | $0,000000000000000000 | $660.898 | $0,999208 | $0,986426 |
2024-06-25 | $0,000000000000000000 | $512.313 | $1,014 | $0,999208 |
2024-06-24 | $0,000000000000000000 | $1.115.626 | $0,998552 | $1,014 |
2024-06-23 | $0,000000000000000000 | $967.447 | $1,003 | $0,998552 |
2024-06-22 | $0,000000000000000000 | $974.776 | $0,997081 | $1,003 |
2024-06-21 | $0,000000000000000000 | $791.512 | $0,999948 | $0,997081 |
2024-06-20 | $0,000000000000000000 | $1.142.116 | $0,999177 | $0,999948 |
2024-06-19 | $0,000000000000000000 | $783.827 | $1,020 | $0,999177 |
2024-06-18 | $0,000000000000000000 | $892.305 | $0,989288 | $1,020 |
2024-06-17 | $0,000000000000000000 | $783.793 | $1,008 | $0,989288 |
2024-06-16 | $0,000000000000000000 | $643.926 | $1,005 | $1,008 |
2024-06-15 | $0,000000000000000000 | $611.982 | $0,990453 | $1,005 |
2024-06-14 | $0,000000000000000000 | $581.096 | $0,999996 | $0,990453 |
2024-06-13 | $0,000000000000000000 | $457.965 | $1,007 | $0,999996 |
2024-06-12 | $0,000000000000000000 | $141.707 | $0,997536 | $1,007 |
2024-06-11 | $0,000000000000000000 | $100.146 | $0,999868 | $0,997536 |
2024-06-10 | $0,000000000000000000 | $103.308 | $1,009 | $0,999868 |
2024-06-09 | $0,000000000000000000 | $119.658 | $1,003 | $1,009 |
2024-06-08 | $0,000000000000000000 | $486.987 | $1,003 | $1,003 |
2024-06-07 | $0,000000000000000000 | $3.526.065 | $1,031 | $1,003 |
2024-06-06 | $0,000000000000000000 | $3.526.065 | $1,031 | $1,031 |
Ali želite podatke v drugi valuti? Uporabite naš API