SX Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $39.032.065 | $82.010 | $0,073189 | N/A |
2024-07-03 | $38.547.693 | $74.924 | $0,072572 | $0,073189 |
2024-07-02 | $39.381.146 | $74.701 | $0,074250 | $0,072572 |
2024-07-01 | $36.138.733 | $88.911 | $0,072414 | $0,074250 |
2024-06-30 | $36.883.501 | $101.647 | $0,073693 | $0,072414 |
2024-06-29 | $35.605.724 | $83.247 | $0,071420 | $0,073693 |
2024-06-28 | $34.853.936 | $97.486 | $0,069653 | $0,071420 |
2024-06-27 | $35.264.790 | $79.637 | $0,070440 | $0,069653 |
2024-06-26 | $35.632.516 | $274.781 | $0,071104 | $0,070440 |
2024-06-25 | $38.682.012 | $98.004 | $0,077209 | $0,071104 |
2024-06-24 | $38.588.433 | $96.664 | $0,077106 | $0,077209 |
2024-06-23 | $38.592.095 | $98.513 | $0,077231 | $0,077106 |
2024-06-22 | $38.500.475 | $92.152 | $0,076927 | $0,077231 |
2024-06-21 | $39.069.114 | $89.106 | $0,077961 | $0,076927 |
2024-06-20 | $39.118.612 | $91.545 | $0,078163 | $0,077961 |
2024-06-19 | $39.236.930 | $87.206 | $0,078438 | $0,078163 |
2024-06-18 | $39.109.254 | $65.388 | $0,078149 | $0,078438 |
2024-06-17 | $39.106.453 | $63.321 | $0,078136 | $0,078149 |
2024-06-16 | $39.105.927 | $64.863 | $0,078279 | $0,078136 |
2024-06-15 | $39.101.825 | $82.707 | $0,078101 | $0,078279 |
2024-06-14 | $39.699.723 | $76.367 | $0,079253 | $0,078101 |
2024-06-13 | $39.710.639 | $62.947 | $0,079265 | $0,079253 |
2024-06-12 | $39.748.907 | $66.667 | $0,079416 | $0,079265 |
2024-06-11 | $40.525.227 | $67.451 | $0,080974 | $0,079416 |
2024-06-10 | $40.640.464 | $69.648 | $0,081341 | $0,080974 |
2024-06-09 | $40.466.984 | $91.170 | $0,080897 | $0,081341 |
2024-06-08 | $41.473.146 | $71.466 | $0,082867 | $0,080897 |
2024-06-07 | $41.272.524 | $83.642 | $0,082516 | $0,082867 |
2024-06-06 | $41.357.509 | $71.571 | $0,082622 | $0,082516 |
2024-06-05 | $41.600.231 | $68.297 | $0,082999 | $0,082622 |
2024-06-04 | $41.491.907 | $67.278 | $0,082870 | $0,082999 |
Ali želite podatke v drugi valuti? Uporabite naš API