Swop USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $102.505 | $22.654 | $0,02820496 | N/A |
2024-07-03 | $106.335 | $19.352,76 | $0,02927042 | $0,02820496 |
2024-07-02 | $106.452 | $13.317,26 | $0,02929254 | $0,02927042 |
2024-07-01 | $101.477 | $8.973,68 | $0,02738594 | $0,02929254 |
2024-06-30 | $104.907 | $17.246,37 | $0,02887264 | $0,02738594 |
2024-06-29 | $102.472 | $9.157,43 | $0,02824006 | $0,02887264 |
2024-06-28 | $103.959 | $13.750,33 | $0,02861467 | $0,02824006 |
2024-06-27 | $102.120 | $16.321,11 | $0,02820730 | $0,02861467 |
2024-06-26 | $101.845 | $9.294,47 | $0,02804113 | $0,02820730 |
2024-06-25 | $96.949 | $7.698,91 | $0,02670449 | $0,02804113 |
2024-06-24 | $97.575 | $16.479,30 | $0,02684924 | $0,02670449 |
2024-06-23 | $101.360 | $10.878,36 | $0,02785011 | $0,02684924 |
2024-06-22 | $107.286 | $14.952,40 | $0,02950902 | $0,02785011 |
2024-06-21 | $102.454 | $23.882 | $0,02814866 | $0,02950902 |
2024-06-20 | $102.314 | $15.235,04 | $0,02815433 | $0,02814866 |
2024-06-19 | $99.263 | $14.915,85 | $0,02729773 | $0,02815433 |
2024-06-18 | $101.196 | $19.489,69 | $0,02788193 | $0,02729773 |
2024-06-17 | $111.507 | $22.800 | $0,03053448 | $0,02788193 |
2024-06-16 | $114.933 | $17.014,06 | $0,03159213 | $0,03053448 |
2024-06-15 | $111.990 | $9.678,59 | $0,03082517 | $0,03159213 |
2024-06-14 | $116.839 | $22.802 | $0,03212867 | $0,03082517 |
2024-06-13 | $120.402 | $19.767,60 | $0,03314818 | $0,03212867 |
2024-06-12 | $117.255 | $18.783,21 | $0,03230799 | $0,03314818 |
2024-06-11 | $126.412 | $22.882 | $0,03493402 | $0,03230799 |
2024-06-10 | $127.155 | $18.147,91 | $0,03497488 | $0,03493402 |
2024-06-09 | $126.991 | $20.321 | $0,03492361 | $0,03497488 |
2024-06-08 | $127.284 | $20.176 | $0,03504655 | $0,03492361 |
2024-06-07 | $134.911 | $17.314,68 | $0,03713171 | $0,03504655 |
2024-06-06 | $130.241 | $20.605 | $0,03607793 | $0,03713171 |
2024-06-05 | $127.025 | $12.331,57 | $0,03500588 | $0,03607793 |
2024-06-04 | $133.192 | $18.926,06 | $0,03662951 | $0,03500588 |
Ali želite podatke v drugi valuti? Uporabite naš API