SwiftCash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $119.775 | $106,60 | $0,00045964 | N/A |
2024-07-02 | $120.266 | $109,95 | $0,00046022 | $0,00045964 |
2024-07-01 | $119.500 | $243,88 | $0,00045932 | $0,00046022 |
2024-06-30 | $142.033 | $1.828,43 | $0,00054587 | $0,00045932 |
2024-06-29 | $117.082 | $20,14 | $0,00045000 | $0,00054587 |
2024-06-28 | $115.907 | $89,12 | $0,00045016 | $0,00045000 |
2024-06-27 | $115.250 | $57,77 | $0,00044292 | $0,00045016 |
2024-06-26 | $116.834 | $52,74 | $0,00044980 | $0,00044292 |
2024-06-25 | $114.737 | $1.664,66 | $0,00044159 | $0,00044980 |
2024-06-24 | $119.254 | $122,60 | $0,00045865 | $0,00044159 |
2024-06-23 | $122.687 | $73,52 | $0,00047223 | $0,00045865 |
2024-06-22 | $121.144 | $92,92 | $0,00046595 | $0,00047223 |
2024-06-21 | $122.977 | $187,23 | $0,00047253 | $0,00046595 |
2024-06-20 | $124.032 | $27,29 | $0,00047761 | $0,00047253 |
2024-06-19 | $122.585 | $215,92 | $0,00047271 | $0,00047761 |
2024-06-18 | $126.603 | $176,96 | $0,00048777 | $0,00047271 |
2024-06-17 | $129.811 | $562,02 | $0,00049693 | $0,00048777 |
2024-06-16 | $131.644 | $64,13 | $0,00050745 | $0,00049693 |
2024-06-15 | $129.605 | $71,85 | $0,00049962 | $0,00050745 |
2024-06-14 | $130.227 | $448,44 | $0,00050127 | $0,00049962 |
2024-06-13 | $134.133 | $585,96 | $0,00051801 | $0,00050127 |
2024-06-12 | $129.325 | $247,14 | $0,00049926 | $0,00051801 |
2024-06-11 | $133.681 | $1.177,34 | $0,00051586 | $0,00049926 |
2024-06-10 | $139.466 | $279,44 | $0,00053846 | $0,00051586 |
2024-06-09 | $138.164 | $714,81 | $0,00053346 | $0,00053846 |
2024-06-08 | $141.970 | $1.032,17 | $0,00054857 | $0,00053346 |
2024-06-07 | $150.921 | $259,93 | $0,00058408 | $0,00054857 |
2024-06-06 | $151.177 | $2.218,55 | $0,00058482 | $0,00058408 |
2024-06-05 | $148.174 | $1.427,59 | $0,00057358 | $0,00058482 |
2024-06-04 | $137.039 | $249,26 | $0,00052996 | $0,00057358 |
2024-06-03 | $133.285 | $705,76 | $0,00051511 | $0,00052996 |
Ali želite podatke v drugi valuti? Uporabite naš API