Swash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $7.765.286 | $234.418 | $0,00791696 | N/A |
2024-07-02 | $7.510.889 | $213.834 | $0,00766653 | $0,00791696 |
2024-07-01 | $7.494.494 | $213.117 | $0,00766131 | $0,00766653 |
2024-06-30 | $7.523.181 | $239.877 | $0,00767853 | $0,00766131 |
2024-06-29 | $7.296.969 | $232.622 | $0,00744808 | $0,00767853 |
2024-06-28 | $7.419.612 | $215.772 | $0,00759198 | $0,00744808 |
2024-06-27 | $7.286.864 | $239.306 | $0,00744439 | $0,00759198 |
2024-06-26 | $7.732.860 | $237.408 | $0,00792749 | $0,00744439 |
2024-06-25 | $7.352.335 | $239.898 | $0,00750173 | $0,00792749 |
2024-06-24 | $7.463.550 | $172.828 | $0,00762424 | $0,00750173 |
2024-06-23 | $7.675.461 | $189.220 | $0,00783682 | $0,00762424 |
2024-06-22 | $7.672.633 | $205.850 | $0,00784823 | $0,00783682 |
2024-06-21 | $7.805.643 | $208.382 | $0,00797580 | $0,00784823 |
2024-06-20 | $7.898.041 | $221.799 | $0,00807438 | $0,00797580 |
2024-06-19 | $7.679.421 | $213.733 | $0,00785422 | $0,00807438 |
2024-06-18 | $7.773.163 | $72.545 | $0,00794699 | $0,00785422 |
2024-06-17 | $8.254.294 | $88.743 | $0,00843092 | $0,00794699 |
2024-06-16 | $7.430.423 | $47.094 | $0,00762943 | $0,00843092 |
2024-06-15 | $7.379.502 | $79.397 | $0,00754722 | $0,00762943 |
2024-06-14 | $7.516.081 | $73.762 | $0,00766763 | $0,00754722 |
2024-06-13 | $7.764.175 | $86.534 | $0,00794105 | $0,00766763 |
2024-06-12 | $8.057.311 | $87.964 | $0,00824155 | $0,00794105 |
2024-06-11 | $7.606.740 | $72.088 | $0,00779544 | $0,00824155 |
2024-06-10 | $7.942.368 | $78.374 | $0,00809742 | $0,00779544 |
2024-06-09 | $7.711.802 | $84.678 | $0,00790823 | $0,00809742 |
2024-06-08 | $7.859.521 | $109.337 | $0,00804271 | $0,00790823 |
2024-06-07 | $8.406.243 | $90.529 | $0,00861221 | $0,00804271 |
2024-06-06 | $7.967.694 | $87.002 | $0,00816239 | $0,00861221 |
2024-06-05 | $8.508.997 | $67.874 | $0,00871916 | $0,00816239 |
2024-06-04 | $8.477.633 | $83.893 | $0,00869162 | $0,00871916 |
2024-06-03 | $8.876.034 | $86.815 | $0,00908124 | $0,00869162 |
Ali želite podatke v drugi valuti? Uporabite naš API