SuiPepe USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-23 | $0,000000000000000000 | $1,21 | $0,000000002886 | N/A |
2024-06-22 | $0,000000000000000000 | $1,22 | $0,000000002895 | $0,000000002886 |
2024-06-21 | $0,000000000000000000 | $139,71 | $0,000000002715 | $0,000000002895 |
2024-06-20 | $0,000000000000000000 | $137,81 | $0,000000002678 | $0,000000002715 |
2024-06-19 | $0,000000000000000000 | $137,81 | $0,000000002678 | $0,000000002678 |
2024-06-13 | $0,000000000000000000 | $1,65 | $0,000000003165 | $0,000000002678 |
2024-06-12 | $0,000000000000000000 | $1,65 | $0,000000003167 | $0,000000003165 |
2024-06-11 | $0,000000000000000000 | $3,25 | $0,000000003269 | $0,000000003167 |
2024-06-10 | $0,000000000000000000 | $1,093 | $0,000000003661 | $0,000000003269 |
2024-06-09 | $0,000000000000000000 | $8,94 | $0,000000003813 | $0,000000003661 |
2024-06-08 | $0,000000000000000000 | $4,31 | $0,000000003714 | $0,000000003813 |
2024-06-07 | $0,000000000000000000 | $24,78 | $0,000000003815 | $0,000000003714 |
2024-06-06 | $0,000000000000000000 | $7,69 | $0,000000003791 | $0,000000003815 |
2024-06-05 | $0,000000000000000000 | $115,40 | $0,000000003630 | $0,000000003791 |
2024-06-04 | $0,000000000000000000 | $4,28 | $0,000000003663 | $0,000000003630 |
2024-06-03 | $0,000000000000000000 | $2,59 | $0,000000003585 | $0,000000003663 |
Ali želite podatke v drugi valuti? Uporabite naš API