Stronghold Staked SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $2.927,57 | $157,63 | N/A |
2024-07-02 | $0,000000000000000000 | $3.683,05 | $149,98 | $157,63 |
2024-07-01 | $0,000000000000000000 | $1.916,54 | $149,97 | $149,98 |
2024-06-30 | $0,000000000000000000 | $2.936,64 | $144,21 | $149,97 |
2024-06-29 | $0,000000000000000000 | $8.085,81 | $143,14 | $144,21 |
2024-06-28 | $0,000000000000000000 | $4.368,25 | $153,02 | $143,14 |
2024-06-27 | $0,000000000000000000 | $1.688,69 | $140,51 | $153,02 |
2024-06-26 | $0,000000000000000000 | $6.020,90 | $140,88 | $140,51 |
2024-06-25 | $0,000000000000000000 | $11.902,98 | $132,05 | $140,88 |
2024-06-24 | $0,000000000000000000 | $4.264,72 | $131,97 | $132,05 |
2024-06-23 | $0,000000000000000000 | $7.947,24 | $136,10 | $131,97 |
2024-06-22 | $0,000000000000000000 | $26.416 | $136,60 | $136,10 |
2024-06-21 | $0,000000000000000000 | $13.732,95 | $136,26 | $136,60 |
2024-06-20 | $0,000000000000000000 | $14.796,12 | $138,12 | $136,26 |
2024-06-19 | $0,000000000000000000 | $12.609,09 | $139,36 | $138,12 |
2024-06-18 | $0,000000000000000000 | $5.975,19 | $146,58 | $139,36 |
2024-06-17 | $0,000000000000000000 | $9.806,35 | $152,92 | $146,58 |
2024-06-16 | $0,000000000000000000 | $5.751,28 | $147,81 | $152,92 |
2024-06-15 | $0,000000000000000000 | $20.425 | $145,99 | $147,81 |
2024-06-14 | $0,000000000000000000 | $15.369,41 | $148,72 | $145,99 |
2024-06-13 | $0,000000000000000000 | $64,02 | $157,31 | $148,72 |
2024-06-12 | $0,000000000000000000 | $14.109,60 | $152,23 | $157,31 |
2024-06-11 | $0,000000000000000000 | $16.885,10 | $162,31 | $152,23 |
2024-06-10 | $0,000000000000000000 | $11.410,81 | $164,68 | $162,31 |
2024-06-09 | $0,000000000000000000 | $2.643,86 | $160,78 | $164,68 |
2024-06-08 | $0,000000000000000000 | $74.363 | $165,08 | $160,78 |
2024-06-07 | $0,000000000000000000 | $49.387 | $173,21 | $165,08 |
2024-06-06 | $0,000000000000000000 | $79.550 | $176,55 | $173,21 |
2024-06-05 | $0,000000000000000000 | $29.118 | $173,26 | $176,55 |
2024-06-04 | $0,000000000000000000 | $99.988 | $167,69 | $173,26 |
2024-06-03 | $0,000000000000000000 | $18.598,98 | $165,62 | $167,69 |
Ali želite podatke v drugi valuti? Uporabite naš API