StrongHands USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $340.575 | $9.711,26 | $0,00001741 | N/A |
2024-07-02 | $442.990 | $38.238 | $0,00002257 | $0,00001741 |
2024-07-01 | $339.127 | $11.284,90 | $0,00001734 | $0,00002257 |
2024-06-30 | $431.995 | $41.009 | $0,00002205 | $0,00001734 |
2024-06-29 | $338.987 | $9.958,09 | $0,00001731 | $0,00002205 |
2024-06-28 | $496.077 | $21.983 | $0,00002536 | $0,00001731 |
2024-06-27 | $341.236 | $24.985 | $0,00001745 | $0,00002536 |
2024-06-26 | $340.839 | $14.865,65 | $0,00001741 | $0,00001745 |
2024-06-25 | $339.358 | $10.015,33 | $0,00001732 | $0,00001741 |
2024-06-24 | $336.894 | $12.289,67 | $0,00001727 | $0,00001732 |
2024-06-23 | $343.204 | $27.865 | $0,00001755 | $0,00001727 |
2024-06-22 | $334.450 | $8.993,63 | $0,00001710 | $0,00001755 |
2024-06-21 | $342.300 | $11.784,38 | $0,00001749 | $0,00001710 |
2024-06-20 | $353.933 | $26.619 | $0,00001813 | $0,00001749 |
2024-06-19 | $351.466 | $16.131,94 | $0,00002192 | $0,00001813 |
2024-06-18 | $341.165 | $19.036,42 | $0,00001746 | $0,00002192 |
2024-06-17 | $411.461 | $9.724,88 | $0,00002103 | $0,00001746 |
2024-06-16 | $409.630 | $28.695 | $0,00002094 | $0,00002103 |
2024-06-15 | $482.366 | $13.843,15 | $0,00002227 | $0,00002094 |
2024-06-14 | $482.366 | $13.843,15 | $0,00002227 | $0,00002227 |
2024-06-13 | $971.312 | $0,00005200 | $0,00005200 | $0,00002227 |
Ali želite podatke v drugi valuti? Uporabite naš API