Strike USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $31.498.034 | $404.642 | $6,13 | N/A |
2024-07-03 | $32.404.516 | $450.845 | $6,24 | $6,13 |
2024-07-02 | $32.982.605 | $1.033.422 | $6,44 | $6,24 |
2024-07-01 | $32.641.507 | $492.989 | $6,37 | $6,44 |
2024-06-30 | $32.928.069 | $786.928 | $6,43 | $6,37 |
2024-06-29 | $33.382.153 | $2.037.111 | $6,54 | $6,43 |
2024-06-28 | $33.552.280 | $537.862 | $6,46 | $6,54 |
2024-06-27 | $33.292.196 | $1.975.057 | $6,54 | $6,46 |
2024-06-26 | $34.410.283 | $3.348.114 | $6,75 | $6,54 |
2024-06-25 | $33.681.398 | $555.813 | $6,60 | $6,75 |
2024-06-24 | $35.236.382 | $31.613.350 | $6,87 | $6,60 |
2024-06-23 | $33.348.712 | $3.700.975 | $6,55 | $6,87 |
2024-06-22 | $32.557.751 | $1.250.630 | $6,40 | $6,55 |
2024-06-21 | $32.371.586 | $652.011 | $6,34 | $6,40 |
2024-06-20 | $32.203.597 | $641.988 | $6,29 | $6,34 |
2024-06-19 | $30.698.471 | $716.848 | $6,06 | $6,29 |
2024-06-18 | $33.080.359 | $635.724 | $6,53 | $6,06 |
2024-06-17 | $41.428.532 | $5.920.465 | $8,07 | $6,53 |
2024-06-16 | $43.538.536 | $585.059 | $8,61 | $8,07 |
2024-06-15 | $43.069.014 | $559.956 | $8,51 | $8,61 |
2024-06-14 | $44.080.065 | $647.347 | $8,69 | $8,51 |
2024-06-13 | $45.177.862 | $622.728 | $8,94 | $8,69 |
2024-06-12 | $44.946.105 | $625.724 | $8,91 | $8,94 |
2024-06-11 | $47.928.140 | $1.347.062 | $9,53 | $8,91 |
2024-06-10 | $47.436.073 | $616.594 | $9,43 | $9,53 |
2024-06-09 | $47.204.853 | $572.402 | $9,39 | $9,43 |
2024-06-08 | $48.890.694 | $649.528 | $9,74 | $9,39 |
2024-06-07 | $49.180.582 | $566.739 | $9,80 | $9,74 |
2024-06-06 | $49.844.776 | $569.816 | $9,93 | $9,80 |
2024-06-05 | $50.233.328 | $386.865 | $10,02 | $9,93 |
2024-06-04 | $50.103.976 | $517.601 | $10,03 | $10,02 |
Ali želite podatke v drugi valuti? Uporabite naš API