Stride Staked Injective USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $593.025 | $216.608 | $29,45 | N/A |
2024-07-02 | $610.750 | $298.587 | $28,39 | $29,45 |
2024-07-01 | $641.727 | $114.826 | $29,84 | $28,39 |
2024-06-30 | $617.622 | $9.381,99 | $28,73 | $29,84 |
2024-06-29 | $622.024 | $24.759 | $28,96 | $28,73 |
2024-06-28 | $623.492 | $88.870 | $28,94 | $28,96 |
2024-06-27 | $623.131 | $39.712 | $28,85 | $28,94 |
2024-06-26 | $624.202 | $121.167 | $29,13 | $28,85 |
2024-06-25 | $604.791 | $113.081 | $28,43 | $29,13 |
2024-06-24 | $549.078 | $29.002 | $25,69 | $28,43 |
2024-06-23 | $569.983 | $104.961 | $26,82 | $25,69 |
2024-06-22 | $583.197 | $28.983 | $27,26 | $26,82 |
2024-06-21 | $560.995 | $58.445 | $26,44 | $27,26 |
2024-06-20 | $570.649 | $101.727 | $26,81 | $26,44 |
2024-06-19 | $549.336 | $38.352 | $25,81 | $26,81 |
2024-06-18 | $579.959 | $38.271 | $27,29 | $25,81 |
2024-06-17 | $666.413 | $6.908,25 | $31,51 | $27,29 |
2024-06-16 | $699.200 | $223.415 | $32,25 | $31,51 |
2024-06-15 | $711.428 | $76.624 | $32,82 | $32,25 |
2024-06-14 | $790.827 | $27.720 | $36,51 | $32,82 |
2024-06-13 | $844.567 | $66.824 | $39,08 | $36,51 |
2024-06-12 | $743.938 | $221.443 | $34,19 | $39,08 |
2024-06-11 | $793.330 | $34.821 | $36,52 | $34,19 |
2024-06-10 | $757.120 | $11.329,58 | $34,90 | $36,52 |
2024-06-09 | $740.596 | $5.536,58 | $33,97 | $34,90 |
2024-06-08 | $758.745 | $32.000 | $34,67 | $33,97 |
2024-06-07 | $749.299 | $3.100,03 | $34,79 | $34,67 |
2024-06-06 | $712.602 | $235.073 | $33,35 | $34,79 |
2024-06-05 | $673.390 | $178.738 | $31,59 | $33,35 |
2024-06-04 | $676.196 | $88.984 | $31,29 | $31,59 |
2024-06-03 | $653.191 | $364,14 | $30,12 | $31,29 |
Ali želite podatke v drugi valuti? Uporabite naš API