Storex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-01 | $0,000000000000000000 | $0,00041657 | $0,00041657 | N/A |
2024-06-30 | $0,000000000000000000 | $0,02930324 | $0,00041181 | $0,00041657 |
2024-06-29 | $0,000000000000000000 | $0,02930324 | $0,00041181 | $0,00041181 |
2024-06-26 | $0,000000000000000000 | $0,102306 | $0,00051969 | $0,00041181 |
2024-06-25 | $0,000000000000000000 | $0,102306 | $0,00051969 | $0,00051969 |
2024-06-24 | $0,000000000000000000 | $3,69 | $0,00051687 | $0,00051969 |
2024-06-23 | $0,000000000000000000 | $265,24 | $0,00051981 | $0,00051687 |
2024-06-22 | $0,000000000000000000 | $265,24 | $0,00051981 | $0,00051981 |
2024-06-20 | $0,000000000000000000 | $12,30 | $0,00040507 | $0,00051981 |
2024-06-19 | $0,000000000000000000 | $12,30 | $0,00040502 | $0,00040507 |
2024-06-18 | $0,000000000000000000 | $0,04584537 | $0,00038191 | $0,00040502 |
2024-06-17 | $0,000000000000000000 | $0,00031128 | $0,00031128 | $0,00038191 |
2024-06-16 | $0,000000000000000000 | $57,27 | $0,00031090 | $0,00031128 |
2024-06-15 | $0,000000000000000000 | $88,24 | $0,00040878 | $0,00031090 |
2024-06-14 | $0,000000000000000000 | $1,14 | $0,00054930 | $0,00040878 |
2024-06-13 | $0,000000000000000000 | $2,96 | $0,00054961 | $0,00054930 |
2024-06-12 | $0,000000000000000000 | $4,13 | $0,00054886 | $0,00054961 |
2024-06-11 | $0,000000000000000000 | $4,13 | $0,00054886 | $0,00054886 |
2024-06-09 | $0,000000000000000000 | $0,337931 | $0,00054859 | $0,00054886 |
2024-06-08 | $0,000000000000000000 | $0,338036 | $0,00054876 | $0,00054859 |
2024-06-07 | $0,000000000000000000 | $0,00274432 | $0,00054886 | $0,00054876 |
2024-06-06 | $0,000000000000000000 | $1,66 | $0,00054904 | $0,00054886 |
2024-06-05 | $0,000000000000000000 | $0,540008 | $0,00054001 | $0,00054904 |
2024-06-04 | $0,000000000000000000 | $0,540008 | $0,00054001 | $0,00054001 |
Ali želite podatke v drugi valuti? Uporabite naš API