Step Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $9.173.118 | $77.303 | $0,02439134 | N/A |
2024-07-03 | $9.102.311 | $135.423 | $0,02414951 | $0,02439134 |
2024-07-02 | $7.910.752 | $86.507 | $0,02101428 | $0,02414951 |
2024-07-01 | $7.229.402 | $52.234 | $0,01923338 | $0,02101428 |
2024-06-30 | $6.771.956 | $45.839 | $0,01799288 | $0,01923338 |
2024-06-29 | $6.644.675 | $102.340 | $0,01772232 | $0,01799288 |
2024-06-28 | $6.735.402 | $243.254 | $0,01790522 | $0,01772232 |
2024-06-27 | $6.330.722 | $382.919 | $0,01680335 | $0,01790522 |
2024-06-26 | $4.721.388 | $74.445 | $0,01254100 | $0,01680335 |
2024-06-25 | $4.648.060 | $104.573 | $0,01235108 | $0,01254100 |
2024-06-24 | $4.933.995 | $98.535 | $0,01309592 | $0,01235108 |
2024-06-23 | $4.916.609 | $77.453 | $0,01307266 | $0,01309592 |
2024-06-22 | $4.959.945 | $82.828 | $0,01317086 | $0,01307266 |
2024-06-21 | $5.133.215 | $63.182 | $0,01363425 | $0,01317086 |
2024-06-20 | $5.600.827 | $212.736 | $0,01485481 | $0,01363425 |
2024-06-19 | $5.771.749 | $180.840 | $0,01533006 | $0,01485481 |
2024-06-18 | $6.561.797 | $583.446 | $0,01744580 | $0,01533006 |
2024-06-17 | $10.175.469 | $404.277 | $0,02702196 | $0,01744580 |
2024-06-16 | $7.868.024 | $340.196 | $0,02077203 | $0,02702196 |
2024-06-15 | $8.477.515 | $638.545 | $0,02250570 | $0,02077203 |
2024-06-14 | $12.579.318 | $83.036 | $0,03338724 | $0,02250570 |
2024-06-13 | $12.917.853 | $135.996 | $0,03429937 | $0,03338724 |
2024-06-12 | $13.533.625 | $366.847 | $0,03595352 | $0,03429937 |
2024-06-11 | $17.609.897 | $323.501 | $0,04676715 | $0,03595352 |
2024-06-10 | $16.812.818 | $52.072 | $0,04473011 | $0,04676715 |
2024-06-09 | $17.134.739 | $130.417 | $0,04545418 | $0,04473011 |
2024-06-08 | $18.817.309 | $355.445 | $0,04995849 | $0,04545418 |
2024-06-07 | $20.874.854 | $1.212.626 | $0,055224 | $0,04995849 |
2024-06-06 | $27.549.253 | $38.739 | $0,073142 | $0,055224 |
2024-06-05 | $28.457.156 | $14.020,95 | $0,075555 | $0,073142 |
2024-06-04 | $28.493.183 | $77.496 | $0,075738 | $0,075555 |
Ali želite podatke v drugi valuti? Uporabite naš API