Steem Dollars USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $33.390.867 | $27.640.633 | $2,48 | N/A |
2024-07-02 | $33.754.791 | $23.723.067 | $2,51 | $2,48 |
2024-07-01 | $34.523.420 | $23.062.939 | $2,56 | $2,51 |
2024-06-30 | $33.550.444 | $25.014.493 | $2,51 | $2,56 |
2024-06-29 | $34.039.877 | $29.319.838 | $2,51 | $2,51 |
2024-06-28 | $33.736.379 | $31.213.931 | $2,50 | $2,51 |
2024-06-27 | $33.349.180 | $29.033.236 | $2,48 | $2,50 |
2024-06-26 | $33.751.731 | $33.690.828 | $2,51 | $2,48 |
2024-06-25 | $32.537.704 | $36.155.632 | $2,43 | $2,51 |
2024-06-24 | $33.513.263 | $23.621.581 | $2,49 | $2,43 |
2024-06-23 | $33.714.712 | $27.457.886 | $2,51 | $2,49 |
2024-06-22 | $36.134.010 | $35.812.823 | $2,67 | $2,51 |
2024-06-21 | $31.824.542 | $32.217.763 | $2,37 | $2,67 |
2024-06-20 | $31.532.607 | $32.907.821 | $2,33 | $2,37 |
2024-06-19 | $31.794.924 | $39.676.390 | $2,36 | $2,33 |
2024-06-18 | $33.886.782 | $32.984.713 | $2,53 | $2,36 |
2024-06-17 | $38.830.986 | $25.230.688 | $2,89 | $2,53 |
2024-06-16 | $41.951.597 | $28.816.993 | $3,12 | $2,89 |
2024-06-15 | $42.319.211 | $30.019.266 | $3,15 | $3,12 |
2024-06-14 | $42.925.450 | $35.571.973 | $3,21 | $3,15 |
2024-06-13 | $42.570.468 | $34.520.883 | $3,18 | $3,21 |
2024-06-12 | $43.223.939 | $37.031.968 | $3,21 | $3,18 |
2024-06-11 | $44.261.937 | $27.198.964 | $3,29 | $3,21 |
2024-06-10 | $43.970.363 | $26.957.075 | $3,29 | $3,29 |
2024-06-09 | $43.264.022 | $35.258.075 | $3,23 | $3,29 |
2024-06-08 | $45.367.845 | $35.277.728 | $3,34 | $3,23 |
2024-06-07 | $46.132.372 | $31.536.427 | $3,44 | $3,34 |
2024-06-06 | $47.135.095 | $32.139.570 | $3,52 | $3,44 |
2024-06-05 | $47.149.453 | $31.291.640 | $3,48 | $3,52 |
2024-06-04 | $46.500.345 | $31.046.287 | $3,47 | $3,48 |
2024-06-03 | $48.398.445 | $27.031.500 | $3,58 | $3,47 |
Ali želite podatke v drugi valuti? Uporabite naš API