Steamboat Willie USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $3.399,19 | $0,00042518 | N/A |
2024-07-04 | $0,000000000000000000 | $21.238 | $0,00045640 | $0,00042518 |
2024-07-03 | $0,000000000000000000 | $2.834,79 | $0,00044186 | $0,00045640 |
2024-07-02 | $0,000000000000000000 | $4.033,24 | $0,00046143 | $0,00044186 |
2024-07-01 | $0,000000000000000000 | $5.656,95 | $0,00050516 | $0,00046143 |
2024-06-30 | $0,000000000000000000 | $31.299 | $0,00054724 | $0,00050516 |
2024-06-29 | $0,000000000000000000 | $41.908 | $0,00058880 | $0,00054724 |
2024-06-28 | $0,000000000000000000 | $2.796,15 | $0,00048549 | $0,00058880 |
2024-06-27 | $0,000000000000000000 | $4.397,06 | $0,00042883 | $0,00048549 |
2024-06-26 | $0,000000000000000000 | $4.122,00 | $0,00042888 | $0,00042883 |
2024-06-25 | $0,000000000000000000 | $9.465,04 | $0,00042696 | $0,00042888 |
2024-06-24 | $0,000000000000000000 | $5.226,41 | $0,00044488 | $0,00042696 |
2024-06-23 | $0,000000000000000000 | $380,96 | $0,00049220 | $0,00044488 |
2024-06-22 | $0,000000000000000000 | $7.941,51 | $0,00050074 | $0,00049220 |
2024-06-21 | $0,000000000000000000 | $3.283,24 | $0,00049331 | $0,00050074 |
2024-06-20 | $0,000000000000000000 | $8.167,41 | $0,00050339 | $0,00049331 |
2024-06-19 | $0,000000000000000000 | $8.571,73 | $0,00047151 | $0,00050339 |
2024-06-18 | $0,000000000000000000 | $46.199 | $0,00051080 | $0,00047151 |
2024-06-17 | $0,000000000000000000 | $13.876,19 | $0,00059471 | $0,00051080 |
2024-06-16 | $0,000000000000000000 | $1.107,21 | $0,00045727 | $0,00059471 |
2024-06-15 | $0,000000000000000000 | $7.672,81 | $0,00044730 | $0,00045727 |
2024-06-14 | $0,000000000000000000 | $23.187 | $0,00044672 | $0,00044730 |
2024-06-13 | $0,000000000000000000 | $2.704,88 | $0,00046548 | $0,00044672 |
2024-06-12 | $0,000000000000000000 | $3.881,38 | $0,00049076 | $0,00046548 |
2024-06-11 | $0,000000000000000000 | $3.543,14 | $0,00051244 | $0,00049076 |
2024-06-10 | $0,000000000000000000 | $5.284,00 | $0,00052797 | $0,00051244 |
2024-06-09 | $0,000000000000000000 | $6.053,32 | $0,00053569 | $0,00052797 |
2024-06-08 | $0,000000000000000000 | $6.244,39 | $0,00050973 | $0,00053569 |
2024-06-07 | $0,000000000000000000 | $14.260,13 | $0,00052984 | $0,00050973 |
2024-06-06 | $0,000000000000000000 | $21.918 | $0,00050880 | $0,00052984 |
2024-06-05 | $0,000000000000000000 | $137.646 | $0,00072587 | $0,00050880 |
Ali želite podatke v drugi valuti? Uporabite naš API