Stark Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $27,27 | $0,000000009607 | N/A |
2024-06-29 | $0,000000000000000000 | $52,76 | $0,000000009589 | $0,000000009607 |
2024-06-28 | $0,000000000000000000 | $55,54 | $0,000000009775 | $0,000000009589 |
2024-06-27 | $0,000000000000000000 | $72,79 | $0,000000009738 | $0,000000009775 |
2024-06-26 | $0,000000000000000000 | $56,68 | $0,000000009793 | $0,000000009738 |
2024-06-25 | $0,000000000000000000 | $30,65 | $0,000000009687 | $0,000000009793 |
2024-06-24 | $0,000000000000000000 | $44,54 | $0,000000009938 | $0,000000009687 |
2024-06-23 | $0,000000000000000000 | $82,60 | $0,000000010218 | $0,000000009938 |
2024-06-22 | $0,000000000000000000 | $90,66 | $0,000000010398 | $0,000000010218 |
2024-06-21 | $0,000000000000000000 | $90,66 | $0,000000010398 | $0,000000010398 |
2024-06-20 | $0,000000000000000000 | $4,38 | $0,000000010563 | $0,000000010398 |
2024-06-19 | $0,000000000000000000 | $6,35 | $0,000000010390 | $0,000000010563 |
2024-06-18 | $0,000000000000000000 | $61,45 | $0,000000010558 | $0,000000010390 |
2024-06-17 | $0,000000000000000000 | $42,77 | $0,000000010819 | $0,000000010558 |
2024-06-16 | $0,000000000000000000 | $33,01 | $0,000000010695 | $0,000000010819 |
2024-06-15 | $0,000000000000000000 | $98,17 | $0,000000010509 | $0,000000010695 |
2024-06-14 | $0,000000000000000000 | $8,80 | $0,000000010678 | $0,000000010509 |
2024-06-13 | $0,000000000000000000 | $8,80 | $0,000000010678 | $0,000000010678 |
2024-06-12 | $0,000000000000000000 | $1,80 | $0,000000010847 | $0,000000010678 |
2024-06-11 | $0,000000000000000000 | $33,31 | $0,000000011227 | $0,000000010847 |
2024-06-10 | $0,000000000000000000 | $73,36 | $0,000000011380 | $0,000000011227 |
2024-06-09 | $0,000000000000000000 | $100,45 | $0,000000011461 | $0,000000011380 |
2024-06-08 | $0,000000000000000000 | $92,43 | $0,000000011573 | $0,000000011461 |
2024-06-07 | $0,000000000000000000 | $140,52 | $0,000000011976 | $0,000000011573 |
2024-06-06 | $0,000000000000000000 | $206,22 | $0,000000012333 | $0,000000011976 |
2024-06-05 | $0,000000000000000000 | $286,14 | $0,000000012403 | $0,000000012333 |
2024-06-04 | $0,000000000000000000 | $102,62 | $0,000000012631 | $0,000000012403 |
2024-06-03 | $0,000000000000000000 | $62,62 | $0,000000012761 | $0,000000012631 |
2024-06-02 | $0,000000000000000000 | $91,26 | $0,000000012952 | $0,000000012761 |
2024-06-01 | $0,000000000000000000 | $102,95 | $0,000000012964 | $0,000000012952 |
2024-05-31 | $0,000000000000000000 | $93,49 | $0,000000012963 | $0,000000012964 |
Ali želite podatke v drugi valuti? Uporabite naš API