Staking Compound ORAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $4.540,94 | $12,22 | N/A |
2024-07-02 | $0,000000000000000000 | $23.108 | $12,10 | $12,22 |
2024-07-01 | $0,000000000000000000 | $12.426,50 | $11,95 | $12,10 |
2024-06-30 | $0,000000000000000000 | $16.450,74 | $11,63 | $11,95 |
2024-06-29 | $0,000000000000000000 | $34.317 | $11,14 | $11,63 |
2024-06-28 | $0,000000000000000000 | $13.586,55 | $12,36 | $11,14 |
2024-06-27 | $0,000000000000000000 | $42.074 | $12,22 | $12,36 |
2024-06-26 | $0,000000000000000000 | $41.757 | $12,82 | $12,22 |
2024-06-25 | $0,000000000000000000 | $7.659,52 | $11,69 | $12,82 |
2024-06-24 | $0,000000000000000000 | $2.189,62 | $11,98 | $11,69 |
2024-06-23 | $0,000000000000000000 | $7.915,24 | $12,41 | $11,98 |
2024-06-22 | $0,000000000000000000 | $4.041,54 | $12,61 | $12,41 |
2024-06-21 | $0,000000000000000000 | $51,54 | $12,65 | $12,61 |
2024-06-20 | $0,000000000000000000 | $6.349,18 | $12,37 | $12,65 |
2024-06-19 | $0,000000000000000000 | $78.090 | $11,58 | $12,37 |
2024-06-18 | $0,000000000000000000 | $27.784 | $13,64 | $11,58 |
2024-06-17 | $0,000000000000000000 | $11.919,87 | $15,25 | $13,64 |
2024-06-16 | $0,000000000000000000 | $116,16 | $14,52 | $15,25 |
2024-06-15 | $0,000000000000000000 | $1.608,21 | $14,64 | $14,52 |
2024-06-14 | $0,000000000000000000 | $25.748 | $15,97 | $14,64 |
2024-06-13 | $0,000000000000000000 | $12.784,58 | $16,54 | $15,97 |
2024-06-12 | $0,000000000000000000 | $29.164 | $16,29 | $16,54 |
2024-06-11 | $0,000000000000000000 | $1.062,44 | $18,52 | $16,29 |
2024-06-10 | $0,000000000000000000 | $3.492,66 | $18,49 | $18,52 |
2024-06-09 | $0,000000000000000000 | $476,98 | $18,41 | $18,49 |
2024-06-08 | $0,000000000000000000 | $35,69 | $18,44 | $18,41 |
2024-06-07 | $0,000000000000000000 | $3.614,42 | $19,42 | $18,44 |
2024-06-06 | $0,000000000000000000 | $5.606,53 | $19,52 | $19,42 |
2024-06-05 | $0,000000000000000000 | $10.894,50 | $18,49 | $19,52 |
2024-06-04 | $0,000000000000000000 | $3.872,78 | $16,38 | $18,49 |
2024-06-03 | $0,000000000000000000 | $134,43 | $17,47 | $16,38 |
Ali želite podatke v drugi valuti? Uporabite naš API